Search:
Monday, Apr-19 2021 10:48 WIB
  • AGRI 1,540.610 6.630 (0.432%)
  • BASIC-IND 959.800 -11.400 (-1.174%)
  • BISNIS-27 489.160 -1.480 (-0.302%)
  • COMPOSITE 6,072.440 -13.820 (-0.227%)
  • CONSUMER 1,659.270 0.150 (0.009%)
  • DBX 1,431.230 -7.960 (-0.553%)
  • FINANCE 1,399.120 -2.360 (-0.168%)
  • I-GRADE 170.920 -0.720 (-0.419%)
  • IDX30 481.470 -1.890 (-0.391%)
  • IDX80 130.180 -0.370 (-0.283%)
  • IDXBASIC 1,236.370 -15.720 (-1.255%)
  • IDXBUMN20 368.760 -0.100 (-0.027%)
  • IDXCYCLIC 745.860 -2.000 (-0.267%)
  • IDXENERGY 700.780 4.770 (0.685%)
  • IDXESGL 133.480 -0.270 (-0.202%)
  • IDXFINANCE 1,363.860 -2.580 (-0.189%)
  • IDXG30 135.030 -0.700 (-0.516%)
  • IDXHEALTH 1,276.640 1.100 (0.086%)
  • IDXHIDIV20 428.630 -1.060 (-0.247%)
  • IDXINDUST 969.340 -6.630 (-0.679%)
  • IDXINFRA 902.370 3.480 (0.387%)
  • IDXNONCYC 767.940 -1.230 (-0.160%)
  • IDXPROPERT 863.270 -3.300 (-0.381%)
  • IDXQ30 139.600 -0.430 (-0.307%)
  • IDXSMC-COM 281.550 1.020 (0.364%)
  • IDXSMC-LIQ 333.920 1.430 (0.430%)
  • IDXTECHNO 3,251.720 42.730 (1.332%)
  • IDXTRANS 1,056.810 10.180 (0.973%)
  • IDXV30 127.820 -0.140 (-0.109%)
  • INFOBANK15 972.700 -3.340 (-0.342%)
  • INFRASTRUC 1,056.590 0.960 (0.091%)
  • Investor33 416.050 -1.060 (-0.254%)
  • ISSI 178.980 -0.340 (-0.190%)
  • JII 597.520 -2.880 (-0.480%)
  • JII70 211.240 -0.100 (-0.047%)
  • KOMPAS100 1,154.700 -1.820 (-0.157%)
  • LQ45 904.710 -2.960 (-0.326%)
  • MANUFACTUR 1,266.830 -5.960 (-0.468%)
  • MBX 1,617.260 -2.640 (-0.163%)
  • MINING 1,799.370 -1.560 (-0.087%)
  • MISC-IND 993.340 -1.580 (-0.159%)
  • MNC36 308.160 -0.820 (-0.265%)
  • PEFINDO25 308.180 1.110 (0.361%)
  • PROPERTY 346.900 0.450 (0.130%)
  • SMinfra18 296.330 -0.160 (-0.054%)
  • SRI-KEHATI 348.180 -0.660 (-0.189%)
  • TOTAL_MARKET 6,073.380 -12.880 (-0.212%)
  • TRADE 892.270 -3.690 (-0.412%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,875 -75 (-0.75%)
  • ABMM 785 5 (0.64%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 284 4 (1.43%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,105 40 (3.76%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,030 25 (2.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 755 80 (11.85%)
  • ALKA 238 0 (0.00%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,850 -30 (-0.77%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 780 50 (6.85%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 19 2 (11.76%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,200 40 (1.85%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 110 20 (22.22%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 268 32 (13.56%)
  • BALI 685 5 (0.74%)
  • BANK 3,660 -130 (-3.43%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 492 4 (0.82%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,790 100 (3.72%)
  • BBSS 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,640 60 (3.80%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 77 6 (8.45%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,495 5 (0.34%)
  • BJTM 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 197 -7 (-3.43%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 105 0 (0.00%)
  • BRIS 2,480 150 (6.44%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 660 -10 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 69 -14 (-16.87%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,130 80 (2.62%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 62 1 (1.64%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 172 3 (1.78%)
  • BWPT 114 1 (0.88%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,870 25 (1.36%)
  • CENT 338 4 (1.20%)
  • CFIN 288 -10 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • CINT 238 8 (3.48%)
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 40 -1 (-2.44%)
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 198 5 (2.59%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 575 -15 (-2.54%)
  • FIMP 105 0 (0.00%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%) © 2010 IMQ - LKBN ANTARA
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 183 -5 (-2.66%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,175 -225 (-0.62%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,560 30 (0.66%) © 2010 IMQ - LKBN ANTARA
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,260 -20 (-0.88%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,105 25 (2.31%)
  • IMJS 356 26 (7.88%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 95 3 (3.26%) © 2010 IMQ - LKBN ANTARA
  • INCI 1,040 5 (0.48%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 127 4 (3.25%)
  • INDY 1,480 55 (3.86%)
  • INKP 9,550 -375 (-3.78%)
  • INOV 188 -2 (-1.05%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 218 6 (2.83%) © 2010 IMQ - LKBN ANTARA
  • ITIC 510 0 (0.00%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,625 700 (5.87%)
  • JAST 177 -1 (-0.56%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • KIJA 174 1 (0.58%)
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 290 2 (0.69%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 197 0 (0.00%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,295 -10 (-0.77%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 945 -10 (-1.05%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 975 10 (1.04%)
  • MAYA 2,380 30 (1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 630 5 (0.80%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 434 10 (2.36%)
  • MNCN 935 5 (0.54%)
  • MPMX 665 30 (4.72%)
  • MPOW 149 2 (1.36%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 640 -25 (-3.76%) © 2010 IMQ - LKBN ANTARA
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,650 0 (0.00%)
  • MTLA 422 2 (0.48%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 167 3 (1.83%)
  • MTWI 168 32 (23.53%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%)
  • OKAS 96 2 (2.13%)
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 159 3 (1.92%)
  • PCAR 234 2 (0.86%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,440 60 (2.52%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 324 16 (5.19%)
  • PTPP 1,260 40 (3.28%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 202 0 (0.00%)
  • PUDP 260 -4 (-1.52%)
  • PURA 103 1 (0.98%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 965 5 (0.52%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 246 2 (0.82%)
  • RALS 875 40 (4.79%)
  • RANC 486 6 (1.25%)
  • RBMS 62 -1 (-1.59%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 545 -20 (-3.54%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 930 65 (7.51%)
  • SATU 65 -1 (-1.52%)
  • SBAT 53 -1 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 795 10 (1.27%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 498 -2 (-0.40%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 825 0 (0.00%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 462 18 (4.05%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 35 0 (0.00%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 418 -4 (-0.95%)
  • SPTO 478 0 (0.00%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 115 2 (1.77%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,840 490 (20.85%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 143 -4 (-2.72%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 9,975 -400 (-3.86%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 157 -1 (-0.63%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 230 -6 (-2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,575 -100 (-0.94%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 142 9 (6.77%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 115 -3 (-2.54%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,415 25 (1.80%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 825 -20 (-2.37%)
  • WOWS 57 0 (0.00%)
  • WSBP 204 5 (2.51%)
  • WSKT 1,070 55 (5.42%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 112 9 (8.74%)
  • YELO-W 31 5 (19.23%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,540.61 6.63 0.4
BASIC-IND 959.54 -11.66 -1.2
BISNIS-27 489.29 -1.35 -0.3
COMPOSITE 6,073.13 -13.13 -0.2
CONSUMER 1,659.01 -0.11 -0.0
DBX 1,431.32 -7.87 -0.5
FINANCE 1,399.71 -1.77 -0.1
I-GRADE 170.98 -0.66 -0.4
IDX30 481.62 -1.74 -0.4
IDX80 130.19 -0.36 -0.3
IDXBASIC 1,236.03 -16.06 -1.3
IDXBUMN20 368.88 0.02 0.0
IDXCYCLIC 745.86 -2.00 -0.3
IDXENERGY 700.78 4.77 0.7
IDXESGL 133.52 -0.23 -0.2
IDXFINANCE 1,364.43 -2.01 -0.1
IDXG30 135.04 -0.69 -0.5
IDXHEALTH 1,276.12 0.58 0.0
IDXHIDIV20 428.78 -0.91 -0.2
IDXINDUST 969.34 -6.63 -0.7
IDXINFRA 902.35 3.46 0.4
IDXNONCYC 767.94 -1.23 -0.2
IDXPROPERT 863.27 -3.30 -0.4
IDXQ30 139.64 -0.39 -0.3
IDXSMC-COM 281.52 0.99 0.4
IDXSMC-LIQ 333.79 1.30 0.4
IDXTECHNO 3,251.72 42.73 1.3
IDXTRANS 1,056.81 10.18 1.0
IDXV30 127.78 -0.18 -0.1
INFOBANK15 973.33 -2.71 -0.3
INFRASTRUC 1,056.59 0.96 0.1
Investor33 416.17 -0.94 -0.2
ISSI 178.96 -0.36 -0.2
JII 597.45 -2.95 -0.5
JII70 211.21 -0.13 -0.1
KOMPAS100 1,154.87 -1.65 -0.1
LQ45 904.98 -2.69 -0.3
MANUFACTUR 1,266.60 -6.19 -0.5
MBX 1,617.46 -2.44 -0.2
MINING 1,799.37 -1.56 -0.1
MISC-IND 993.34 -1.58 -0.2
MNC36 308.26 -0.72 -0.2
PEFINDO25 308.11 1.04 0.3
PROPERTY 346.89 0.44 0.1
SMinfra18 296.38 -0.11 -0.0
SRI-KEHATI 348.30 -0.54 -0.2
TOTAL_MARKET 6,072.73 -13.53 -0.2
TRADE 892.34 -3.62 -0.4
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 29,793 110 0.4 10:46
FTSE 7,020 36 0.5 09:18
STI 3,210 8 0.3 10:46
H.S.I. 29,226 256 0.9 10:47
S&P500 4,185 15 0.4 09:18
KLCI 1,599 -9 -0.6 10:45
DJIA 34,201 165 0.5 09:18
NASDAQ 14,052 14 0.1 09:18
CODE LAST +/- % FREQ
ADHI 1,105 40 3.8 953
ANTM 2,330 -60 -2.5 9,327
BBNI 5,875 -75 -1.3 1,647
BBRI 4,350 10 0.2 4,727
BMRI 6,225 -75 -1.2 2,096
INAF 2,180 10 0.5 141
JSMR 4,190 30 0.7 251
KAEF 2,520 10 0.4 459
PGAS 1,195 20 1.7 3,670
PTBA 2,440 60 2.5 3,564
SMGR 10,525 -125 -1.2 696
TINS 1,560 -5 -0.3 2,095
TLKM 3,360 0 0.0 3,659
WIKA 1,415 25 1.8 3,057
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 11,335.00 -106.70 -0.9 10:46
EURRP 17,560.80 -186.00 -1.1 10:46
JPYRP 134.71 -0.91 -0.7 10:45
RP 14,565.00 -28.00 -0.2 10:46
SINRP 10,985.50 -80.20 -0.7 10:44

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Apr-15 2021 16:42 WIB
Kemenperin Dorong Kolaborasi Industri Menengah Kembangkan Kendaraan Listrik

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil dan Menengah terus berupaya mewujudkan target pemerintah dalam percepatan program kendaraan bermotor listrik berbasis baterai untuk transportasi jalan.

Wednesday, Apr-14 2021 20:49 WIB
Lewat Hannover Messe, Kemenperin Jembatani Startup dan Penyedia Teknologi dengan Investor

Upaya Kementerian Perindustrian (Kemenperin) menumbuhkan startup berbasis teknologi merupakan suatu strategi penerapan Making Indonesia 4.0.

Wednesday, Apr-14 2021 12:50 WIB
Kemenperin Pacu Pengembangan IKM Pakaian Jadi

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil Menengah dan Aneka (IKMA) pacu pengembangan industri pakaian jadi nasional.

-
URBAN STYLE
Wednesday, Apr-14 2021 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

Wednesday, Apr-14 2021 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

Thursday, Aug-6 2020 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

CORPORATE NEWS
-
BUMN
Monday, Apr-19 2021 10:37 WIB
Percepatan PEN, BTN Dorong Realisasi KPR Subsidi

PT Bank Tabungan Negara (Persero) Tbk terus mendorong realisasi Kredit Pemilikan Rumah (KPR) Subsidi untuk mendukung percepatan pemulihan ekonomi nasional salah satunya melalui Kantor Cabang Bank BTN Bogor menggelar akad massal 600 unit KPR Subsidi yang berlokasi di perumahan Pesona Kahuripan 4 di D

-
PRIVATE
Thursday, Apr-15 2021 16:54 WIB
XL Axiata Luncurkan Paket Keluarga AKRAB

Menyambut bulan Ramadan, PT XL Axiata Tbk (EXCL) meluncurkan produk inovatif yang ditujukan bagi pelanggan kartu XL Prabayar ini bernama Paket AKRAB, berupa paket internet dengan kuota besar yang bisa dibagi ke anggota keluarga atau kerabat.

-
MARKET FOCUS
Wednesday, Apr-7 2021 07:54 WIB
Transformasi Summarecon Jadi Destinasi Regional

Summarecon Bekasi dalam 11 tahun perjalanannya telah menjadi pengembang yang bergengsi di Kota Bekasi. Sebuah kawasan terpadu yang menghadirkan kawasan komersial dan kawasan hunian berwawasan lingkungan, bersanding penuh harmoni dalam sebuah tatanan kota yang modern.

-
MARKET ANALYSIS
Thursday, Feb-25 2021 09:10 WIB
Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-19 2021 10:47:03
Last: 1,330
+/-: 0
%: 0.00
Freq: 1,268
Open: 1,330
Close: 1,330
High: 1,335
Prev.High: 1,350
52w High: 0.00
Low: 1,325
Prev.Low: 1,325
52w High: 0.00
Volume: 4,293,000
Value: 5.86 M
Bid Ask: 1,325
Bid Lot: 2,011,800
Offer Ask: 1,330
Offer Lot: 882,900
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,105 40 3.8
BMRI 6,225 -75 -1.2
INAF 2,180 10 0.5
WIKA 1,415 25 1.8
TLKM 3,360 0 0.0
-
POPULAR NEWS
-
STOCK NEWS