Search:
Monday, Apr-19 2021 10:31 WIB
  • AGRI 1,547.030 13.050 (0.851%)
  • BASIC-IND 961.990 -9.210 (-0.948%)
  • BISNIS-27 489.350 -1.290 (-0.263%)
  • COMPOSITE 6,072.380 -13.880 (-0.228%)
  • CONSUMER 1,659.260 0.140 (0.008%)
  • DBX 1,430.480 -8.710 (-0.605%)
  • FINANCE 1,398.720 -2.760 (-0.197%)
  • I-GRADE 171.050 -0.590 (-0.344%)
  • IDX30 481.690 -1.670 (-0.345%)
  • IDX80 130.230 -0.320 (-0.245%)
  • IDXBASIC 1,239.520 -12.570 (-1.004%)
  • IDXBUMN20 368.790 -0.070 (-0.019%)
  • IDXCYCLIC 746.320 -1.540 (-0.206%)
  • IDXENERGY 700.330 4.320 (0.621%)
  • IDXESGL 133.570 -0.180 (-0.135%)
  • IDXFINANCE 1,363.510 -2.930 (-0.214%)
  • IDXG30 135.240 -0.490 (-0.361%)
  • IDXHEALTH 1,275.720 0.180 (0.014%)
  • IDXHIDIV20 428.500 -1.190 (-0.277%)
  • IDXINDUST 967.350 -8.620 (-0.883%)
  • IDXINFRA 901.410 2.520 (0.280%)
  • IDXNONCYC 768.480 -0.690 (-0.090%)
  • IDXPROPERT 862.050 -4.520 (-0.522%)
  • IDXQ30 139.580 -0.450 (-0.321%)
  • IDXSMC-COM 281.340 0.810 (0.289%)
  • IDXSMC-LIQ 333.890 1.400 (0.421%)
  • IDXTECHNO 3,259.470 50.480 (1.573%)
  • IDXTRANS 1,056.460 9.830 (0.939%)
  • IDXV30 127.930 -0.030 (-0.023%)
  • INFOBANK15 973.070 -2.970 (-0.304%)
  • INFRASTRUC 1,056.210 0.580 (0.055%)
  • Investor33 416.110 -1.000 (-0.240%)
  • ISSI 179.100 -0.220 (-0.123%)
  • JII 598.340 -2.060 (-0.343%)
  • JII70 211.510 0.170 (0.080%)
  • KOMPAS100 1,155.420 -1.100 (-0.095%)
  • LQ45 905.110 -2.560 (-0.282%)
  • MANUFACTUR 1,267.230 -5.560 (-0.437%)
  • MBX 1,617.410 -2.490 (-0.154%)
  • MINING 1,801.310 0.380 (0.021%)
  • MISC-IND 989.670 -5.250 (-0.528%)
  • MNC36 308.230 -0.750 (-0.243%)
  • PEFINDO25 308.300 1.230 (0.401%)
  • PROPERTY 345.960 -0.490 (-0.141%)
  • SMinfra18 296.240 -0.250 (-0.084%)
  • SRI-KEHATI 348.180 -0.660 (-0.189%)
  • TOTAL_MARKET 6,072.480 -13.780 (-0.226%)
  • TRADE 892.590 -3.370 (-0.376%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 785 5 (0.64%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 282 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,035 30 (2.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 715 40 (5.93%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 152 0 (0.00%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 30 (4.11%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 112 22 (24.44%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 268 32 (13.56%)
  • BALI 685 5 (0.74%)
  • BANK 3,610 -180 (-4.75%)
  • BANK-W 3,330 -20 (-0.60%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,690 0 (0.00%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,650 30 (1.15%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,975 -45 (-2.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,490 160 (6.87%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,125 -15 (-1.32%)
  • BSIM 655 -15 (-2.24%)
  • BSIM-W3 70 -13 (-15.66%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 173 4 (2.37%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 180 10 (5.88%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,870 25 (1.36%)
  • CENT 340 6 (1.80%)
  • CFIN 290 -8 (-2.68%)
  • CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 250 -4 (-1.57%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,175 375 (3.18%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 378 14 (3.85%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EDGE 12,100 -100 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 398 4 (1.02%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 580 -10 (-1.69%)
  • FIMP 103 -2 (-1.90%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
  • FOOD 107 4 (3.88%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,550 20 (0.44%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,510 30 (0.86%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 126 3 (2.44%)
  • INDY 1,480 55 (3.86%)
  • INKP 9,600 -325 (-3.27%)
  • INOV 188 -2 (-1.05%)
  • INPC 167 -4 (-2.34%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 157 0 (0.00%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,655 55 (3.44%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 220 8 (3.77%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,600 675 (5.66%)
  • JAST 177 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%)
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 595 20 (3.48%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,210 50 (1.20%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 95 -3 (-3.06%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 384 6 (1.59%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%)
  • KINO 2,680 -50 (-1.83%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • KKGI 290 2 (0.69%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 91 -1 (-1.09%)
  • LAND 95 -2 (-2.06%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,070 250 (6.54%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,200 15 (1.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • LPLI 127 0 (0.00%)
  • LPPF 1,590 5 (0.32%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,900 25 (0.43%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,430 0 (0.00%)
  • MDKI 208 0 (0.00%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,750 -75 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,330 60 (1.83%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,025 -50 (-0.55%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,335 25 (1.91%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 660 25 (3.94%)
  • MPOW 149 2 (1.36%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 426 6 (1.43%) © 2010 IMQ - LKBN ANTARA
  • MTPS 126 -4 (-3.08%)
  • MTSM 168 4 (2.44%)
  • MTWI 169 33 (24.26%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,025 -5 (-0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 161 -4 (-2.42%)
  • OKAS 97 3 (3.19%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%) © 2010 IMQ - LKBN ANTARA
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,185 -15 (-1.25%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 62 -17 (-21.52%)
  • POLL 2,680 -70 (-2.55%)
  • POLY 67 -1 (-1.47%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPGL 77 -8 (-9.41%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,960 -210 (-5.04%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,420 40 (1.68%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,245 25 (2.05%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 124 1 (0.81%)
  • PWON 500 -5 (-0.99%)
  • PYFA 975 15 (1.56%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 950 -6 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • RAJA 244 0 (0.00%)
  • RALS 880 45 (5.39%)
  • RANC 480 0 (0.00%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 200 -6 (-2.91%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 67 1 (1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 66 16 (32.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,315 -5 (-0.38%)
  • SNLK 458 14 (3.15%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 418 -4 (-0.95%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,125 0 (0.00%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 915 10 (1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 895 10 (1.13%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 115 2 (1.77%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,770 420 (17.87%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 142 -5 (-3.40%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 424 6 (1.44%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,105 -30 (-2.64%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 149 16 (12.03%)
  • TRIN 176 2 (1.15%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,150 75 (0.34%)
  • UNVR 6,325 0 (0.00%)
  • URBN 380 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 134 -2 (-1.47%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • WEHA 100 -2 (-1.96%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,400 10 (0.72%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,055 40 (3.94%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 609 -2 (-0.33%)
  • XILV 107 -1 (-0.93%)
  • XISI 313 -1 (-0.32%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%)
  • XSSK 610 -8 (-1.29%)
  • YELO 121 18 (17.48%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 46 -4 (-8.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,547.03 13.05 0.9
BASIC-IND 962.10 -9.10 -0.9
BISNIS-27 489.35 -1.29 -0.3
COMPOSITE 6,072.36 -13.90 -0.2
CONSUMER 1,659.26 0.14 0.0
DBX 1,430.31 -8.88 -0.6
FINANCE 1,398.67 -2.81 -0.2
I-GRADE 171.05 -0.59 -0.3
IDX30 481.70 -1.66 -0.3
IDX80 130.24 -0.31 -0.2
IDXBASIC 1,239.65 -12.44 -1.0
IDXBUMN20 368.79 -0.07 -0.0
IDXCYCLIC 746.32 -1.54 -0.2
IDXENERGY 700.31 4.30 0.6
IDXESGL 133.57 -0.18 -0.1
IDXFINANCE 1,363.46 -2.98 -0.2
IDXG30 135.24 -0.49 -0.4
IDXHEALTH 1,275.72 0.18 0.0
IDXHIDIV20 428.52 -1.17 -0.3
IDXINDUST 967.32 -8.65 -0.9
IDXINFRA 901.44 2.55 0.3
IDXNONCYC 768.48 -0.69 -0.1
IDXPROPERT 862.05 -4.52 -0.5
IDXQ30 139.58 -0.45 -0.3
IDXSMC-COM 281.34 0.81 0.3
IDXSMC-LIQ 333.85 1.36 0.4
IDXTECHNO 3,259.47 50.48 1.6
IDXTRANS 1,056.46 9.83 0.9
IDXV30 127.93 -0.03 -0.0
INFOBANK15 973.07 -2.97 -0.3
INFRASTRUC 1,056.24 0.61 0.1
Investor33 416.12 -0.99 -0.2
ISSI 179.10 -0.22 -0.1
JII 598.37 -2.03 -0.3
JII70 211.52 0.18 0.1
KOMPAS100 1,155.42 -1.10 -0.1
LQ45 905.13 -2.54 -0.3
MANUFACTUR 1,267.29 -5.50 -0.4
MBX 1,617.44 -2.46 -0.2
MINING 1,801.26 0.33 0.0
MISC-IND 989.67 -5.25 -0.5
MNC36 308.24 -0.74 -0.2
PEFINDO25 308.30 1.23 0.4
PROPERTY 345.96 -0.49 -0.1
SMinfra18 296.27 -0.22 -0.1
SRI-KEHATI 348.19 -0.65 -0.2
TOTAL_MARKET 6,073.63 -12.63 -0.2
TRADE 892.58 -3.38 -0.4
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 29,728 45 0.2 10:30
FTSE 7,020 36 0.5 09:18
STI 3,210 8 0.2 10:30
H.S.I. 29,233 263 0.9 10:31
S&P500 4,185 15 0.4 09:18
KLCI 1,599 -9 -0.6 10:30
DJIA 34,201 165 0.5 09:18
NASDAQ 14,052 14 0.1 09:18
CODE LAST +/- % FREQ
ADHI 1,100 35 3.3 636
ANTM 2,340 -50 -2.1 8,278
BBNI 5,900 -50 -0.8 1,499
BBRI 4,340 0 0.0 4,357
BMRI 6,225 -75 -1.2 1,706
INAF 2,180 10 0.5 121
JSMR 4,210 50 1.2 220
KAEF 2,510 0 0.0 419
PGAS 1,190 15 1.3 3,417
PTBA 2,420 40 1.7 3,289
SMGR 10,550 -100 -0.9 627
TINS 1,560 -5 -0.3 1,979
TLKM 3,360 0 0.0 3,061
WIKA 1,400 10 0.7 2,492
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 11,335.00 -97.00 -0.9 10:30
EURRP 17,560.80 -177.30 -1.0 10:30
JPYRP 134.71 -0.90 -0.7 10:30
RP 14,565.00 -29.00 -0.2 10:31
SINRP 10,985.50 -75.00 -0.7 10:26

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Apr-15 2021 16:42 WIB
Kemenperin Dorong Kolaborasi Industri Menengah Kembangkan Kendaraan Listrik

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil dan Menengah terus berupaya mewujudkan target pemerintah dalam percepatan program kendaraan bermotor listrik berbasis baterai untuk transportasi jalan.

Wednesday, Apr-14 2021 20:49 WIB
Lewat Hannover Messe, Kemenperin Jembatani Startup dan Penyedia Teknologi dengan Investor

Upaya Kementerian Perindustrian (Kemenperin) menumbuhkan startup berbasis teknologi merupakan suatu strategi penerapan Making Indonesia 4.0.

Wednesday, Apr-14 2021 12:50 WIB
Kemenperin Pacu Pengembangan IKM Pakaian Jadi

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil Menengah dan Aneka (IKMA) pacu pengembangan industri pakaian jadi nasional.

-
URBAN STYLE
Wednesday, Apr-14 2021 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

Wednesday, Apr-14 2021 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

Thursday, Aug-6 2020 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

CORPORATE NEWS
-
BUMN
Saturday, Apr-17 2021 17:32 WIB
BTN Dukung Pembiayaan Perumahan Prajurit TNI AD

PT Bank Tabungan Negara (Persero) Tbk menjalin kemitraan strategis dengan Tentara Nasional Indonesia Angkatan Darat (TNI AD) dan siap mendukung pembiayaan sekitar 10 ribu unit rumah setiap tahun untuk para anggota TNI AD.

-
PRIVATE
Thursday, Apr-15 2021 16:54 WIB
XL Axiata Luncurkan Paket Keluarga AKRAB

Menyambut bulan Ramadan, PT XL Axiata Tbk (EXCL) meluncurkan produk inovatif yang ditujukan bagi pelanggan kartu XL Prabayar ini bernama Paket AKRAB, berupa paket internet dengan kuota besar yang bisa dibagi ke anggota keluarga atau kerabat.

-
MARKET FOCUS
Wednesday, Apr-7 2021 07:54 WIB
Transformasi Summarecon Jadi Destinasi Regional

Summarecon Bekasi dalam 11 tahun perjalanannya telah menjadi pengembang yang bergengsi di Kota Bekasi. Sebuah kawasan terpadu yang menghadirkan kawasan komersial dan kawasan hunian berwawasan lingkungan, bersanding penuh harmoni dalam sebuah tatanan kota yang modern.

-
MARKET ANALYSIS
Thursday, Feb-25 2021 09:10 WIB
Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-19 2021 10:30:50
Last: 1,330
+/-: 0
%: 0.00
Freq: 881
Open: 1,330
Close: 1,330
High: 1,335
Prev.High: 1,350
52w High: 0.00
Low: 1,330
Prev.Low: 1,325
52w High: 0.00
Volume: 2,815,300
Value: 3.89 M
Bid Ask: 1,330
Bid Lot: 1,327,700
Offer Ask: 1,335
Offer Lot: 1,163,400
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,100 35 3.3
BMRI 6,225 -75 -1.2
INAF 2,180 10 0.5
WIKA 1,400 10 0.7
TLKM 3,350 -10 -0.3
-
POPULAR NEWS
-
STOCK NEWS