Search:
Monday, Apr-19 2021 09:33 WIB
  • AGRI 1,543.750 9.770 (0.637%)
  • BASIC-IND 962.350 -8.850 (-0.911%)
  • BISNIS-27 488.990 -1.650 (-0.336%)
  • COMPOSITE 6,072.630 -13.630 (-0.224%)
  • CONSUMER 1,665.040 5.920 (0.357%)
  • DBX 1,439.430 0.240 (0.017%)
  • FINANCE 1,396.320 -5.160 (-0.368%)
  • I-GRADE 170.940 -0.700 (-0.408%)
  • IDX30 480.990 -2.370 (-0.490%)
  • IDX80 130.090 -0.460 (-0.352%)
  • IDXBASIC 1,242.900 -9.190 (-0.734%)
  • IDXBUMN20 367.790 -1.070 (-0.290%)
  • IDXCYCLIC 748.150 0.290 (0.039%)
  • IDXENERGY 697.110 1.100 (0.158%)
  • IDXESGL 133.560 -0.190 (-0.142%)
  • IDXFINANCE 1,361.540 -4.900 (-0.359%)
  • IDXG30 134.980 -0.750 (-0.553%)
  • IDXHEALTH 1,277.740 2.200 (0.172%)
  • IDXHIDIV20 427.730 -1.960 (-0.456%)
  • IDXINDUST 969.980 -5.990 (-0.614%)
  • IDXINFRA 898.700 -0.190 (-0.021%)
  • IDXNONCYC 770.000 0.830 (0.108%)
  • IDXPROPERT 867.860 1.290 (0.149%)
  • IDXQ30 139.350 -0.680 (-0.486%)
  • IDXSMC-COM 281.100 0.570 (0.203%)
  • IDXSMC-LIQ 333.370 0.880 (0.265%)
  • IDXTECHNO 3,209.110 0.120 (0.004%)
  • IDXTRANS 1,058.350 11.720 (1.120%)
  • IDXV30 127.680 -0.280 (-0.219%)
  • INFOBANK15 971.310 -4.730 (-0.485%)
  • INFRASTRUC 1,054.550 -1.080 (-0.102%)
  • Investor33 415.450 -1.660 (-0.398%)
  • ISSI 179.190 -0.130 (-0.072%)
  • JII 598.630 -1.770 (-0.295%)
  • JII70 211.130 -0.210 (-0.099%)
  • KOMPAS100 1,153.740 -2.780 (-0.240%)
  • LQ45 903.840 -3.830 (-0.422%)
  • MANUFACTUR 1,269.630 -3.160 (-0.248%)
  • MBX 1,615.500 -4.400 (-0.272%)
  • MINING 1,797.240 -3.690 (-0.205%)
  • MISC-IND 990.410 -4.510 (-0.453%)
  • MNC36 307.980 -1.000 (-0.324%)
  • PEFINDO25 309.210 2.140 (0.697%)
  • PROPERTY 347.290 0.840 (0.242%)
  • SMinfra18 295.390 -1.100 (-0.371%)
  • SRI-KEHATI 347.660 -1.180 (-0.338%)
  • TOTAL_MARKET 6,074.490 -11.770 (-0.193%)
  • TRADE 894.910 -1.050 (-0.117%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 75 (0.75%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,185 -5 (-0.42%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 79 2 (2.60%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,200 70 (2.24%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 11,025 -175 (-1.56%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,160 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • AYLS 108 18 (20.00%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 474 2 (0.42%)
  • BAJA 246 10 (4.24%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,750 -40 (-1.06%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,380 35 (2.60%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,890 200 (7.43%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BEBS 478 -4 (-0.83%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,020 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 800 0 (0.00%)
  • BKDP 52 1 (1.96%)
  • BKSL 52 0 (0.00%)
  • BKSW 199 -5 (-2.45%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,250 -50 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 412 0 (0.00%)
  • BNLI 2,280 -10 (-0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,390 60 (2.58%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 970 -5 (-0.51%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • BVIC 172 3 (1.78%)
  • BWPT 117 4 (3.54%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 7 -2 (-22.22%)
  • CASS 412 4 (0.98%)
  • CCSI 262 6 (2.34%)
  • CEKA 1,860 15 (0.81%)
  • CENT 344 10 (2.99%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%) © 2010 IMQ - LKBN ANTARA
  • CSRA 302 4 (1.34%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 66 2 (3.12%)
  • DGNS 610 10 (1.67%)
  • DIGI 448 -18 (-3.86%)
  • DILD 186 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 197 -3 (-1.50%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 250 2 (0.81%)
  • DWGL 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 42 1 (2.44%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 650 10 (1.56%)
  • ERTX 194 1 (0.52%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 404 10 (2.54%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 590 0 (0.00%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 151 -8 (-5.03%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 264 0 (0.00%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 145 1 (0.69%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%) © 2010 IMQ - LKBN ANTARA
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,960 30 (0.61%)
  • IBFN-W 18 -2 (-10.00%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 332 2 (0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,170 0 (0.00%)
  • INCF 94 2 (2.17%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDS 1,885 40 (2.17%)
  • INDX 124 1 (0.81%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,440 15 (1.05%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 191 1 (0.53%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 31 -4 (-11.43%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,000 75 (0.63%)
  • JAST 177 -1 (-0.56%)
  • JAYA 124 2 (1.64%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 366 -4 (-1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 348 8 (2.35%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 61 2 (3.39%)
  • KIJA 175 2 (1.16%)
  • KINO 2,660 -70 (-2.56%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KMTR 416 2 (0.48%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 328 -20 (-5.75%)
  • KPAL 50 0 (0.00%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,940 120 (3.14%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,215 30 (2.53%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,625 40 (2.52%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 815 20 (2.52%)
  • MARI 322 4 (1.26%)
  • MARK 985 20 (2.07%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,460 30 (1.23%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,660 50 (1.92%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 146 -1 (-0.68%)
  • MPPA 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 160 4 (2.56%) © 2010 IMQ - LKBN ANTARA
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 186 -11 (-5.58%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 520 50 (10.64%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,400 20 (0.84%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 206 4 (1.98%)
  • PUDP 274 10 (3.79%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 958 2 (0.21%)
  • RAJA 246 2 (0.82%)
  • RALS 890 55 (6.59%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 440 -4 (-0.90%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 900 35 (4.05%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%) © 2010 IMQ - LKBN ANTARA
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 113 1 (0.89%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 434 -10 (-2.25%)
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 63 -1 (-1.56%)
  • SRTG 6,125 0 (0.00%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 675 20 (3.05%)
  • TBIG 2,480 -20 (-0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 113 0 (0.00%)
  • TEBE 408 80 (24.39%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,100 -275 (-2.65%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 140 4 (2.94%)
  • TNCA 418 0 (0.00%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,125 -10 (-0.88%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 134 1 (0.75%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 105 2 (1.94%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 129 -4 (-3.01%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,950 -125 (-0.57%)
  • UNVR 6,375 50 (0.79%) © 2010 IMQ - LKBN ANTARA
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 99 6 (6.45%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • XIJI 613 2 (0.33%)
  • XSSI 83 -5 (-5.68%)
  • YELO 125 22 (21.36%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,295 135 (11.64%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 440 0 (0.00%)
  • ZYRX 695 -30 (-4.14%)
  • ZYRX-W 47 -3 (-6.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,545.14 11.16 0.7
BASIC-IND 961.75 -9.45 -1.0
BISNIS-27 489.26 -1.38 -0.3
COMPOSITE 6,074.68 -11.58 -0.2
CONSUMER 1,665.04 5.92 0.4
DBX 1,439.75 0.56 0.0
FINANCE 1,397.54 -3.94 -0.3
I-GRADE 171.03 -0.61 -0.4
IDX30 481.27 -2.09 -0.4
IDX80 130.14 -0.41 -0.3
IDXBASIC 1,242.55 -9.54 -0.8
IDXBUMN20 368.05 -0.81 -0.2
IDXCYCLIC 748.14 0.28 0.0
IDXENERGY 697.45 1.44 0.2
IDXESGL 133.61 -0.14 -0.1
IDXFINANCE 1,362.70 -3.74 -0.3
IDXG30 135.05 -0.68 -0.5
IDXHEALTH 1,277.71 2.17 0.2
IDXHIDIV20 427.96 -1.73 -0.4
IDXINDUST 969.98 -5.99 -0.6
IDXINFRA 898.87 -0.02 -0.0
IDXNONCYC 770.06 0.89 0.1
IDXPROPERT 867.69 1.12 0.1
IDXQ30 139.41 -0.62 -0.4
IDXSMC-COM 281.14 0.61 0.2
IDXSMC-LIQ 333.41 0.92 0.3
IDXTECHNO 3,208.76 -0.23 -0.0
IDXTRANS 1,058.35 11.72 1.1
IDXV30 127.69 -0.27 -0.2
INFOBANK15 972.25 -3.79 -0.4
INFRASTRUC 1,054.74 -0.89 -0.1
Investor33 415.69 -1.42 -0.3
ISSI 179.18 -0.14 -0.1
JII 598.58 -1.82 -0.3
JII70 211.11 -0.23 -0.1
KOMPAS100 1,154.15 -2.37 -0.2
LQ45 904.35 -3.32 -0.4
MANUFACTUR 1,269.33 -3.46 -0.3
MBX 1,616.08 -3.82 -0.2
MINING 1,798.94 -1.99 -0.1
MISC-IND 990.41 -4.51 -0.5
MNC36 308.16 -0.82 -0.3
PEFINDO25 309.21 2.14 0.7
PROPERTY 347.23 0.78 0.2
SMinfra18 295.39 -1.10 -0.4
SRI-KEHATI 347.88 -0.96 -0.3
TOTAL_MARKET 6,074.03 -12.23 -0.2
TRADE 894.89 -1.07 -0.1
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 29,728 45 0.2 09:29
FTSE 7,020 36 0.5 09:18
STI 3,203 2 0.0 09:33
H.S.I. 29,272 302 1.0 09:33
S&P500 4,185 15 0.4 09:18
KLCI 1,602 -7 -0.4 09:32
DJIA 34,201 165 0.5 09:18
NASDAQ 14,052 14 0.1 09:18
CODE LAST +/- % FREQ
ADHI 1,075 10 0.9 193
ANTM 2,340 -50 -2.1 4,136
BBNI 5,925 -25 -0.4 481
BBRI 4,330 -10 -0.2 2,253
BMRI 6,250 -50 -0.8 866
INAF 2,170 0 0.0 59
JSMR 4,190 30 0.7 88
KAEF 2,520 10 0.4 196
PGAS 1,190 15 1.3 1,511
PTBA 2,400 20 0.8 751
SMGR 10,525 -125 -1.2 368
TINS 1,560 -5 -0.3 1,032
TLKM 3,350 -10 -0.3 1,728
WIKA 1,385 -5 -0.4 1,030
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 11,335.00 -115.00 -1.0 09:31
EURRP 17,560.80 -205.10 -1.2 09:31
JPYRP 134.71 -0.87 -0.6 09:33
RP 14,565.00 -34.00 -0.2 09:33
SINRP 10,985.50 -87.30 -0.8 09:32

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Apr-15 2021 16:42 WIB
Kemenperin Dorong Kolaborasi Industri Menengah Kembangkan Kendaraan Listrik

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil dan Menengah terus berupaya mewujudkan target pemerintah dalam percepatan program kendaraan bermotor listrik berbasis baterai untuk transportasi jalan.

Wednesday, Apr-14 2021 20:49 WIB
Lewat Hannover Messe, Kemenperin Jembatani Startup dan Penyedia Teknologi dengan Investor

Upaya Kementerian Perindustrian (Kemenperin) menumbuhkan startup berbasis teknologi merupakan suatu strategi penerapan Making Indonesia 4.0.

Wednesday, Apr-14 2021 12:50 WIB
Kemenperin Pacu Pengembangan IKM Pakaian Jadi

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil Menengah dan Aneka (IKMA) pacu pengembangan industri pakaian jadi nasional.

-
URBAN STYLE
Wednesday, Apr-14 2021 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

Wednesday, Apr-14 2021 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

Thursday, Aug-6 2020 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

CORPORATE NEWS
-
BUMN
Saturday, Apr-17 2021 17:32 WIB
BTN Dukung Pembiayaan Perumahan Prajurit TNI AD

PT Bank Tabungan Negara (Persero) Tbk menjalin kemitraan strategis dengan Tentara Nasional Indonesia Angkatan Darat (TNI AD) dan siap mendukung pembiayaan sekitar 10 ribu unit rumah setiap tahun untuk para anggota TNI AD.

-
PRIVATE
Thursday, Apr-15 2021 16:54 WIB
XL Axiata Luncurkan Paket Keluarga AKRAB

Menyambut bulan Ramadan, PT XL Axiata Tbk (EXCL) meluncurkan produk inovatif yang ditujukan bagi pelanggan kartu XL Prabayar ini bernama Paket AKRAB, berupa paket internet dengan kuota besar yang bisa dibagi ke anggota keluarga atau kerabat.

-
MARKET FOCUS
Wednesday, Apr-7 2021 07:54 WIB
Transformasi Summarecon Jadi Destinasi Regional

Summarecon Bekasi dalam 11 tahun perjalanannya telah menjadi pengembang yang bergengsi di Kota Bekasi. Sebuah kawasan terpadu yang menghadirkan kawasan komersial dan kawasan hunian berwawasan lingkungan, bersanding penuh harmoni dalam sebuah tatanan kota yang modern.

-
MARKET ANALYSIS
Thursday, Feb-25 2021 09:10 WIB
Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-19 2021 09:31:55
Last: 1,335
+/-: 5
%: 0.38
Freq: 445
Open: 1,330
Close: 1,330
High: 1,335
Prev.High: 1,350
52w High: 0.00
Low: 1,330
Prev.Low: 1,325
52w High: 0.00
Volume: 1,277,700
Value: 1.85 M
Bid Ask: 1,330
Bid Lot: 1,691,300
Offer Ask: 1,335
Offer Lot: 176,800
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,075 10 0.9
BMRI 6,250 -50 -0.8
INAF 2,170 0 0.0
WIKA 1,385 -5 -0.4
TLKM 3,350 -10 -0.3
-
POPULAR NEWS
-
STOCK NEWS