Search:
Thursday, Feb-21 2019 11:20 WIB
  • AGRI 1,606.510 5.300 (0.331%)
  • BASIC-IND 894.130 0.480 (0.054%)
  • BISNIS-27 569.470 1.000 (0.176%)
  • COMPOSITE 6,522.980 10.200 (0.157%)
  • CONSUMER 2,657.910 -2.370 (-0.089%)
  • DBX 1,065.580 4.370 (0.412%)
  • FINANCE 1,239.110 2.390 (0.193%)
  • I-GRADE 170.990 0.900 (0.529%)
  • IDX30 560.770 0.480 (0.086%)
  • IDX80 145.930 0.220 (0.151%)
  • IDXBUMN20 415.450 2.730 (0.661%)
  • IDXHIDIV20 521.970 0.960 (0.184%)
  • IDXSMC-COM 280.060 0.810 (0.290%)
  • IDXSMC-LIQ 336.880 1.000 (0.298%)
  • INFOBANK15 959.400 3.280 (0.343%)
  • INFRASTRUC 1,216.570 9.700 (0.804%)
  • Investor33 467.260 0.550 (0.118%)
  • ISSI 194.550 0.410 (0.211%)
  • JII 714.310 0.680 (0.095%)
  • JII70 240.100 0.400 (0.167%)
  • KOMPAS100 1,329.440 1.990 (0.150%)
  • LQ45 1,020.610 1.280 (0.126%)
  • MANUFACTUR 1,660.730 -3.120 (-0.188%)
  • MBX 1,841.340 2.260 (0.123%)
  • MINING 1,920.820 13.820 (0.725%)
  • MISC-IND 1,346.660 -13.230 (-0.973%)
  • MNC36 368.120 0.460 (0.125%)
  • PEFINDO25 356.170 1.580 (0.446%)
  • PROPERTY 460.540 1.790 (0.390%)
  • SMinfra18 336.820 1.650 (0.492%)
  • SRI-KEHATI 395.520 0.670 (0.170%)
  • TOTAL_MARKET 6,523.070 10.290 (0.158%)
  • TRADE 825.980 0.350 (0.042%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,800 0 (0.00%)
  • ABBA 109 -2 (-1.80%)
  • ACES 1,805 0 (0.00%)
  • ACST 1,670 15 (0.91%)
  • ADES 995 0 (0.00%)
  • ADHI 1,570 -20 (-1.26%)
  • ADMF 11,000 100 (0.92%)
  • ADMG 362 2 (0.56%)
  • ADRO 1,350 5 (0.37%)
  • AGRO 338 -2 (-0.59%)
  • AGRS 368 12 (3.37%)
  • AHAP 69 -2 (-2.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 -70 (-10.14%)
  • AKRA 5,750 25 (0.44%)
  • AKSI 350 -40 (-10.26%)
  • ALDO 1,440 -460 (-24.21%)
  • ALKA 396 26 (7.03%)
  • AMAG 280 -4 (-1.41%)
  • AMRT 850 10 (1.19%)
  • ANDI 1,790 55 (3.17%)
  • ANTM 1,075 15 (1.42%)
  • APEX 1,170 -10 (-0.85%)
  • APIC 500 0 (0.00%)
  • APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 86 0 (0.00%)
  • APLN 190 8 (4.40%)
  • ARMY 320 -4 (-1.23%)
  • ARNA 480 0 (0.00%)
  • ARTA 935 -45 (-4.59%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -2 (-1.20%)
  • ASGR 1,400 -5 (-0.36%)
  • ASII 7,675 -100 (-1.29%)
  • ASJT 290 -4 (-1.36%)
  • ASMI 650 -5 (-0.76%)
  • ASRI 330 0 (0.00%)
  • ASSA 785 -25 (-3.09%)
  • AUTO 1,620 -15 (-0.92%)
  • BABP 55 -2 (-3.51%)
  • BACA 288 2 (0.70%)
  • BAJA 114 1 (0.88%)
  • BALI 895 35 (4.07%)
  • BAPA 108 1 (0.93%)
  • BATA 555 -5 (-0.89%)
  • BBCA 27,550 50 (0.18%)
  • BBHI 172 0 (0.00%)
  • BBKP 410 4 (0.99%)
  • BBNI 8,825 0 (0.00%)
  • BBRI 3,890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 2,540 40 (1.60%)
  • BBYB 264 0 (0.00%)
  • BCAP 156 0 (0.00%)
  • BCIP 95 3 (3.26%)
  • BDMN 9,150 0 (0.00%)
  • BEEF 216 4 (1.89%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 10 (3.91%)
  • BFIN 655 0 (0.00%)
  • BGTG 92 0 (0.00%)
  • BHIT 96 -2 (-2.04%)
  • BIKA 260 2 (0.78%)
  • BIMA 55 0 (0.00%)
  • BINA 625 10 (1.63%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,020 30 (1.00%)
  • BISI 1,420 5 (0.35%)
  • BJBR 2,160 0 (0.00%)
  • BJTM 725 5 (0.69%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 37 1 (2.78%)
  • BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 7,200 100 (1.41%)
  • BMTR 434 -4 (-0.91%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,260 20 (1.61%)
  • BNII 296 -8 (-2.63%)
  • BNLI 1,090 -60 (-5.22%)
  • BOGA 675 -5 (-0.74%)
  • BOLT 920 -5 (-0.54%)
  • BOSS 2,060 0 (0.00%)
  • BPTR 77 2 (2.67%)
  • BRIS 560 0 (0.00%)
  • BRMS 52 0 (0.00%)
  • BRPT 2,880 20 (0.70%)
  • BSDE 1,330 0 (0.00%)
  • BSIM 600 0 (0.00%)
  • BSIM-W3 126 -15 (-10.64%)
  • BSSR 2,360 -20 (-0.84%)
  • BTON 270 -6 (-2.17%)
  • BTPN 3,720 20 (0.54%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 106 -1 (-0.93%)
  • BUKK 2,000 -10 (-0.50%)
  • BULL 150 -2 (-1.32%)
  • BULL-W 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 20 0 (0.00%)
  • BUMI 155 5 (3.33%)
  • BUVA 158 2 (1.28%)
  • BWPT 181 15 (9.04%)
  • CAKK 161 -2 (-1.23%)
  • CAKK-W 35 -1 (-2.78%)
  • CAMP 510 0 (0.00%)
  • CANI 181 -9 (-4.74%)
  • CARS 2,520 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CEKA 1,100 55 (5.26%)
  • CENT 90 1 (1.12%)
  • CFIN 334 -4 (-1.18%)
  • CINT 300 4 (1.35%)
  • CITA 1,500 10 (0.67%)
  • CITY 366 -4 (-1.08%)
  • CLAY 1,475 -65 (-4.22%)
  • CLEO 280 0 (0.00%)
  • CLPI 715 5 (0.70%)
  • CMPP 230 2 (0.88%)
  • CNKO 50 0 (0.00%)
  • CNTX 452 -58 (-11.37%)
  • COWL 348 0 (0.00%)
  • CPIN 7,500 -75 (-0.99%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 540 -60 (-10.00%)
  • CSIS 138 -4 (-2.82%)
  • CTRA 915 0 (0.00%)
  • CTTH 114 -4 (-3.39%)
  • DEAL 820 30 (3.80%)
  • DEAL-W 685 20 (3.01%)
  • DFAM 830 5 (0.61%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,715 -45 (-2.56%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 30 (0.97%)
  • DKFT 250 -4 (-1.57%)
  • DLTA 6,850 50 (0.74%)
  • DMAS 230 14 (6.48%)
  • DOID 615 20 (3.36%)
  • DPUM 138 3 (2.22%)
  • DSFI 125 0 (0.00%)
  • DSNG 400 2 (0.50%)
  • DUCK 1,475 5 (0.34%)
  • DWGL 106 0 (0.00%)
  • DWGL-W 28 0 (0.00%)
  • DYAN 89 -1 (-1.11%)
  • EKAD 860 0 (0.00%)
  • ELSA 388 4 (1.04%)
  • EMDE 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 92 3 (3.37%)
  • ERAA 2,160 -50 (-2.26%)
  • ERTX 121 1 (0.83%)
  • ESSA 382 10 (2.69%)
  • ESTI 93 2 (2.20%)
  • ETWA 83 2 (2.47%)
  • EXCL 2,630 10 (0.38%)
  • FAST 1,635 -55 (-3.25%)
  • FASW 8,000 -75 (-0.93%)
  • FILM 815 -5 (-0.61%)
  • FINN 56 0 (0.00%)
  • FIRE-W 6,050 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 274 -2 (-0.72%)
  • FORZ 865 -5 (-0.57%)
  • FPNI 163 0 (0.00%)
  • FREN 294 10 (3.52%)
  • FREN-W 153 5 (3.38%)
  • GAMA 51 0 (0.00%)
  • GDST 106 2 (1.92%)
  • GDYR 2,250 30 (1.35%)
  • GGRM 82,950 -750 (-0.90%)
  • GIAA 480 -2 (-0.41%)
  • GJTL 785 -10 (-1.26%)
  • GLOB 360 -12 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • GMFI 248 2 (0.81%)
  • GOLD 540 0 (0.00%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 102 1 (0.99%)
  • GSMF 115 5 (4.55%)
  • GTBO 246 6 (2.50%)
  • GWSA 161 -13 (-7.47%)
  • GZCO 58 1 (1.75%)
  • HADE 50 0 (0.00%)
  • HDFA 134 -3 (-2.19%)
  • HEAL 3,370 10 (0.30%)
  • HELI 129 1 (0.78%)
  • HELI-W 23 1 (4.55%)
  • HEXA 3,010 0 (0.00%)
  • HITS 650 0 (0.00%)
  • HKMU 350 0 (0.00%)
  • HMSP 3,790 0 (0.00%)
  • HOKI 650 30 (4.84%)
  • HOME 99 7 (7.61%)
  • HOTL 102 2 (2.00%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,555 30 (1.97%)
  • IBFN 246 6 (2.50%)
  • IBFN-W 36 1 (2.86%)
  • ICBP 10,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICON 99 0 (0.00%)
  • IIKP 208 -2 (-0.95%)
  • IKAI 178 -1 (-0.56%)
  • IMAS 3,430 -30 (-0.87%)
  • IMJS 735 -10 (-1.34%)
  • IMPC 915 15 (1.67%)
  • INAF 4,940 10 (0.20%)
  • INCF 312 -10 (-3.11%)
  • INCI 565 20 (3.67%)
  • INCO 3,750 10 (0.27%)
  • INDF 7,600 100 (1.33%)
  • INDR 6,500 -200 (-2.99%)
  • INDS 2,130 -50 (-2.29%)
  • INDX 84 0 (0.00%)
  • INDY 2,010 55 (2.81%)
  • INKP 12,150 -100 (-0.82%)
  • INPC 80 0 (0.00%)
  • INPC-W 12 0 (0.00%)
  • INPS 2,190 90 (4.29%)
  • INTP 19,500 0 (0.00%)
  • IPCC 1,490 5 (0.34%)
  • IPCM 384 0 (0.00%)
  • IPOL 96 0 (0.00%)
  • ISAT 3,670 70 (1.94%)
  • ISSP 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • ITMG 22,275 300 (1.37%)
  • JAYA 432 144 (50.00%)
  • JAYA-W 304 303 (30,300.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,340 30 (1.30%)
  • JRPT 620 0 (0.00%)
  • JSKY 1,160 -20 (-1.69%)
  • JSMR 4,980 -10 (-0.20%)
  • JTPE 665 -10 (-1.48%)
  • KAEF 3,400 10 (0.29%)
  • KARW 94 -1 (-1.05%)
  • KBLI 352 0 (0.00%)
  • KDSI 990 30 (3.12%)
  • KICI 300 0 (0.00%)
  • KIJA 254 -4 (-1.55%)
  • KINO 2,690 -70 (-2.54%)
  • KIOS 1,490 40 (2.76%)
  • KLBF 1,535 -10 (-0.65%)
  • KMTR 380 10 (2.70%)
  • KOBX 188 5 (2.73%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 24 (6.22%)
  • KOPI 730 -5 (-0.68%)
  • KPAL 290 -2 (-0.68%)
  • KPAS 186 2 (1.09%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 50 1 (2.04%)
  • KPIG 133 2 (1.53%)
  • KRAH 2,510 -10 (-0.40%)
  • KRAS 505 15 (3.06%)
  • KREN 610 -5 (-0.81%)
  • LAND 1,290 55 (4.45%)
  • LCGP 129 0 (0.00%)
  • LEAD 89 -3 (-3.26%)
  • LINK 4,320 -30 (-0.69%)
  • LMAS 58 1 (1.75%)
  • LMPI 145 -4 (-2.68%)
  • LPCK 2,790 30 (1.09%)
  • LPKR 288 2 (0.70%)
  • LPLI 141 -1 (-0.70%)
  • LPPF 5,975 50 (0.84%)
  • LPPS 107 1 (0.94%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,355 10 (0.74%)
  • LTLS 610 0 (0.00%)
  • LUCK 660 0 (0.00%)
  • MABA 64 -1 (-1.54%)
  • MAIN 1,675 15 (0.90%)
  • MAMI 132 2 (1.54%)
  • MAPA 5,650 400 (7.62%)
  • MAPI 1,040 10 (0.97%) © 2010 IMQ - LKBN ANTARA
  • MARI 246 0 (0.00%)
  • MARK 498 0 (0.00%)
  • MASA 795 0 (0.00%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 590 5 (0.85%)
  • MBTO 143 -8 (-5.30%)
  • MCAS 3,540 -10 (-0.28%)
  • MCOR 165 -1 (-0.60%)
  • MDIA 148 2 (1.37%)
  • MDKA 3,530 0 (0.00%)
  • MDKI 242 -8 (-3.20%)
  • MDLN 266 2 (0.76%)
  • MEDC 1,005 10 (1.01%)
  • MEDC-W 358 4 (1.13%)
  • MERK 4,040 -30 (-0.74%)
  • META 210 -2 (-0.94%)
  • MGNA 50 0 (0.00%)
  • MGRO 1,000 0 (0.00%)
  • MICE 422 4 (0.96%)
  • MIKA 1,860 -10 (-0.53%)
  • MINA 715 25 (3.62%)
  • MIRA 50 0 (0.00%)
  • MITI 54 -3 (-5.26%)
  • MKNT 177 -1 (-0.56%)
  • MLIA 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • MLPL 146 -3 (-2.01%)
  • MLPT 815 15 (1.88%)
  • MNCN 980 -15 (-1.51%)
  • MPMX 945 5 (0.53%)
  • MPOW 112 0 (0.00%)
  • MPPA 344 -12 (-3.37%)
  • MRAT 155 -2 (-1.27%)
  • MREI 6,175 -175 (-2.76%)
  • MSIN 320 0 (0.00%)
  • MTDL 890 -15 (-1.66%)
  • MTLA 450 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 254 -2 (-0.78%)
  • MTWI 72 4 (5.88%)
  • MYOH 1,300 5 (0.39%)
  • MYOR 2,640 -10 (-0.38%)
  • MYRX 103 -1 (-0.96%)
  • MYTX 86 -7 (-7.53%)
  • NAGA 288 6 (2.13%)
  • NASA 605 5 (0.83%)
  • NATO 605 15 (2.54%)
  • NATO-W 468 18 (4.00%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 3,040 40 (1.33%) © 2010 IMQ - LKBN ANTARA
  • NIPS 400 6 (1.52%)
  • NIRO 99 -1 (-1.00%)
  • NISP 915 5 (0.55%)
  • NRCA 438 10 (2.34%)
  • NUSA 99 0 (0.00%)
  • NUSA-W 22 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PALM 280 20 (7.69%)
  • PANI 105 -3 (-2.78%)
  • PANR 404 -2 (-0.49%)
  • PANS 1,450 10 (0.69%)
  • PBID 1,065 0 (0.00%)
  • PBRX 540 -10 (-1.82%)
  • PBSA 700 0 (0.00%)
  • PEHA 2,400 -20 (-0.83%)
  • PGAS 2,620 130 (5.22%)
  • PICO 270 4 (1.50%)
  • PJAA 1,500 240 (19.05%)
  • PKPK 106 -1 (-0.93%)
  • PNBN 1,560 -20 (-1.27%)
  • PNBS 70 1 (1.45%)
  • PNIN 1,240 5 (0.40%)
  • PNLF 386 0 (0.00%)
  • POLA 1,560 -10 (-0.64%)
  • POLA-W 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,145 -20 (-1.72%)
  • POLY 167 3 (1.83%)
  • POOL 4,930 0 (0.00%)
  • POWR 950 20 (2.15%)
  • PPRE 374 -4 (-1.06%)
  • PPRO 161 0 (0.00%)
  • PRAS 185 -11 (-5.61%)
  • PRDA 2,960 10 (0.34%)
  • PRIM 498 0 (0.00%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,190 30 (0.72%)
  • PTPP 2,130 -30 (-1.39%)
  • PTRO 1,940 20 (1.04%)
  • PTSN 1,540 10 (0.65%)
  • PUDP 434 78 (21.91%)
  • PWON 645 -5 (-0.77%)
  • PZZA 1,165 -30 (-2.51%)
  • RAJA 356 4 (1.14%)
  • RALS 1,740 0 (0.00%)
  • RANC 350 0 (0.00%)
  • RBMS 107 5 (4.90%)
  • RELI 214 8 (3.88%) © 2010 IMQ - LKBN ANTARA
  • RICY 195 6 (3.17%)
  • RIGS 368 -14 (-3.66%)
  • RIMO 136 -1 (-0.73%)
  • RISE 500 2 (0.40%)
  • RMBA 340 0 (0.00%)
  • RODA 376 4 (1.08%)
  • ROTI 1,205 10 (0.84%)
  • SAME 550 -5 (-0.90%)
  • SATU 117 0 (0.00%)
  • SCMA 1,840 -10 (-0.54%)
  • SDMU 65 2 (3.17%)
  • SDPC 105 0 (0.00%)
  • SHIP 820 15 (1.86%)
  • SIDO 970 50 (5.43%)
  • SILO 3,630 130 (3.71%)
  • SIMA 260 10 (4.00%)
  • SIMP 498 0 (0.00%)
  • SKBM 450 -2 (-0.44%)
  • SKRN 452 0 (0.00%)
  • SKYB 194 1 (0.52%)
  • SMBR 1,525 10 (0.66%)
  • SMCB 2,000 -10 (-0.50%)
  • SMDR 356 -8 (-2.20%)
  • SMGR 12,825 -75 (-0.58%)
  • SMMT 175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 975 30 (3.17%)
  • SMRU 456 -6 (-1.30%)
  • SMSM 1,700 0 (0.00%)
  • SOCI 170 0 (0.00%)
  • SOSS 488 4 (0.83%)
  • SOSS-W 38 1 (2.70%)
  • SOTS 312 -4 (-1.27%)
  • SOTS-W 76 6 (8.57%)
  • SPTO 1,075 40 (3.86%)
  • SQMI 264 0 (0.00%)
  • SRIL 336 2 (0.60%)
  • SRSN 72 0 (0.00%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 595 10 (1.71%)
  • SSMS 1,135 0 (0.00%)
  • STAR 79 -2 (-2.47%)
  • SULI 97 0 (0.00%)
  • SURE 2,600 0 (0.00%)
  • SWAT 124 1 (0.81%)
  • TAMU 4,640 30 (0.65%)
  • TARA 815 5 (0.62%)
  • TBIG 4,370 -60 (-1.35%)
  • TBLA 890 5 (0.56%)
  • TDPM 284 -16 (-5.33%)
  • TELE 805 -20 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • TFCO 580 -100 (-14.71%)
  • TGRA 820 0 (0.00%)
  • TIFA 184 4 (2.22%)
  • TINS 1,520 40 (2.70%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 82 -1 (-1.20%)
  • TKIM 11,700 0 (0.00%)
  • TLKM 3,880 10 (0.26%)
  • TNCA 308 0 (0.00%)
  • TOPS 785 0 (0.00%)
  • TOTL 625 0 (0.00%)
  • TOTO 408 -4 (-0.97%)
  • TOWR 830 5 (0.61%)
  • TPIA 5,475 125 (2.34%)
  • TRAM 187 -2 (-1.06%)
  • TRAM-W 70 -1 (-1.41%)
  • TRIL 51 1 (2.00%)
  • TRUK 124 0 (0.00%)
  • TRUS 340 2 (0.59%)
  • TSPC 1,905 100 (5.54%)
  • TURI 1,195 40 (3.46%)
  • ULTJ 1,230 15 (1.23%)
  • UNSP 131 0 (0.00%)
  • UNTR 25,825 -175 (-0.67%)
  • UNVR 49,800 -225 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,810 -10 (-0.55%)
  • URBN-W 41 8 (24.24%)
  • VICO 102 1 (0.99%)
  • VINS 102 3 (3.03%)
  • VINS-W 61 12 (24.49%)
  • VIVA 155 4 (2.65%)
  • VOKS 356 6 (1.71%)
  • VRNA 126 0 (0.00%)
  • WAPO 93 0 (0.00%)
  • WEGE 320 0 (0.00%)
  • WEHA 155 -2 (-1.27%)
  • WIIM 364 2 (0.55%)
  • WIKA 1,750 20 (1.16%)
  • WINS 226 0 (0.00%)
  • WOMF 368 -4 (-1.08%)
  • WOOD 775 25 (3.33%)
  • WSBP 386 0 (0.00%)
  • WSKT 1,860 5 (0.27%)
  • WTON 472 2 (0.43%)
  • XCID 80 0 (0.00%)
  • YELO 376 -2 (-0.53%)
  • YELO-W 48 3 (6.67%)
  • YULE 208 33 (18.86%)
  • ZINC 2,190 80 (3.79%)
  • ZONE 482 0 (0.00%) © 2010 IMQ - LKBN ANTARA
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,606.51 5.30 0.3
BASIC-IND 894.13 0.48 0.1
BISNIS-27 569.47 1.00 0.2
COMPOSITE 6,523.07 10.29 0.2
CONSUMER 2,657.91 -2.37 -0.1
DBX 1,065.58 4.37 0.4
FINANCE 1,239.11 2.39 0.2
I-GRADE 170.99 0.90 0.5
IDX30 560.77 0.48 0.1
IDX80 145.93 0.22 0.2
IDXBUMN20 415.45 2.73 0.7
IDXHIDIV20 521.97 0.96 0.2
IDXSMC-COM 280.07 0.82 0.3
IDXSMC-LIQ 336.91 1.03 0.3
INFOBANK15 959.40 3.28 0.3
INFRASTRUC 1,216.57 9.70 0.8
Investor33 467.26 0.55 0.1
ISSI 194.56 0.42 0.2
JII 714.31 0.68 0.1
JII70 240.10 0.40 0.2
KOMPAS100 1,329.47 2.02 0.2
LQ45 1,020.61 1.28 0.1
MANUFACTUR 1,660.73 -3.12 -0.2
MBX 1,841.37 2.29 0.1
MINING 1,920.82 13.82 0.7
MISC-IND 1,346.66 -13.23 -1.0
MNC36 368.12 0.46 0.1
PEFINDO25 356.17 1.58 0.4
PROPERTY 460.64 1.89 0.4
SMinfra18 336.82 1.65 0.5
SRI-KEHATI 395.52 0.67 0.2
TOTAL_MARKET 6,523.10 10.32 0.2
TRADE 825.98 0.35 0.0
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,505 74 0.3 11:18
FTSE 7,229 49 0.7 08:00
STI 3,282 3 0.1 11:18
NASDAQ 7,489 2 0.0 08:00
H.S.I. 28,664 150 0.5 11:00
KLCI 1,723 -3 -0.2 11:18
DJIA 25,954 63 0.2 08:00
S&P500 2,785 5 0.2 08:00
CODE LAST +/- % FREQ
ADHI 1,570 -20 -1.3 838
ANTM 1,075 15 1.4 3,141
BBNI 8,825 0 0.0 907
BBRI 3,890 0 0.0 2,545
BMRI 7,200 100 1.4 3,246
INAF 4,940 10 0.2 15
JSMR 4,980 -10 -0.2 377
KAEF 3,400 10 0.3 498
PGAS 2,620 130 5.2 8,503
PTBA 4,190 30 0.7 1,785
SMGR 12,825 -75 -0.6 1,106
TINS 1,520 40 2.7 2,100
TLKM 3,880 10 0.3 2,244
WIKA 1,750 20 1.2 1,866
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,060.40 23.00 0.2 11:18
EURRP 15,922.20 58.50 0.4 11:18
JPYRP 126.69 0.41 0.3 11:18
RP 14,044.00 35.00 0.2 11:18
SINRP 10,388.30 31.30 0.3 11:18
-
MARKET NEWS
Thursday, Feb-21 2019 09:39 WIB
Otban Padang Dorong Pembukaan Rute Baru Intra Sumatera

Direktorat Jenderal Perhubungan Udara, Kemenhub melalui Kantor Otoritas Bandar Udara IV Padang terus berupaya mendorong dalam meningkatkan konektivitas intra Sumatera.

Wednesday, Feb-20 2019 10:59 WIB
Ekspektasi Ketegangan AS Vs China Reda, Rupiah Menguat

Nilai tukar rupiah pada perdagangan Rabu (20/2) menguat, didorong keyakinan pelaku pasar akan tercapainya kesepakatan perdagangan antara Amerika Serikat dan China.

Wednesday, Feb-20 2019 09:34 WIB
Faktor Global Topang Penguatan IHSG

Sentimen positif global menjadi pemicu penguatan Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (20/2) sebesar 27,14 poin.

-
URBAN STYLE
Thursday, Feb-14 2019 19:08 WIB
Hino Targetkan Penjualan Tahun Ini Tumbuh 12%

PT Hino Motors Sales Indonesia (HMSI) menargetkan penjualan tahun ini naik menjadi 45.000 unit atau tumbuh 12%, dengan masing-masing target untuk light duty truck sebesar 20.000 unit dan medium duty truck 25.000 kendaraan.

Thursday, Feb-7 2019 15:45 WIB
Mercedes-Benz Gelar Weekend Test Drive

Mercedes-Benz Indonesia mengawali tahun dengan menggelar Mercedes-Benz Weekend Test Drive 2019 di kawasan Gelora Bung Karno, Senayan, Jakarta.

Friday, Jan-25 2019 17:49 WIB
Xpander Tons of Real Happiness Hadir di Serpong

PT Mitsubishi Motors Krama Yudha Sales Indonesia (MMKSI) selaku distributor kendaraan penumpang dan niaga ringan Mitsubishi di Indonesia, mempersembahkan campaign Xpander Tons of Real Happiness di Summarecon Mall Serpong sebagai penutup aktivitas roadshow 9 kota.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Thursday, Feb-21 2019 10:42 WIB
Tunjuk WIKA, AP I Memulai Proyek Bandara Makassar

PT Angkasa Pura I (Persero) resmi telah memulai pengerjaan proyek pengembangan Bandara Sultan Hasanuddin Makassar.

-
PRIVATE
Wednesday, Feb-20 2019 10:55 WIB
PPRO Resmikan Kran Air Siap Minum di Semarang

Pengembang properti, PT PP Properti Tbk (PPRO) bersama Project The Alton dan Amartha View meresmikan kran air siap minum pada delapan titik di Kota Semarang, yakni Taman Indonesia Kaya dan Taman Simpang Lima.

-
MARKET FOCUS
Thursday, Feb-21 2019 07:34 WIB
Menguji Bisnis TOTL di Tengah Gempuran Proyek BUMN (Tamat)

Kelemahan TOTL adalah hanya di nama perusahaannya yang meski sangat populer di kalangan developer properti, namun merk Total BP kurang terkenal di telinga orang awam maupun investor pasar saham.

-
MARKET ANALYSIS
Friday, Feb-15 2019 08:42 WIB
Potensi Koreksi IHSG di Bawah Level 6.400 Hilang

Sentimen negatif yang menyebabkan IHSG turun sudah mulai mereda dan pembelian kembali oleh kaum banteng membuat IHSG bertahan di atas level 6.400.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Feb-21 2019 11:18:37
Last: 3,790
+/-: 0
%: 0.00
Freq: 738
Open: 3,780
Close: 3,790
High: 3,790
Prev.High: 3,810
52w High: 0.00
Low: 3,740
Prev.Low: 3,720
52w High: 0.00
Volume: 1,942,400
Value: 7.32 M
Bid Ask: 3,780
Bid Lot: 137,200
Offer Ask: 3,790
Offer Lot: 226,300
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,570 -20 -1.3
BMRI 7,200 100 1.4
INAF 4,940 10 0.2
WIKA 1,750 20 1.2
TLKM 3,880 10 0.3
-
POPULAR NEWS
-
STOCK NEWS