Search:
Monday, Apr-19 2021 09:41 WIB
  • AGRI 1,543.890 9.910 (0.646%)
  • BASIC-IND 962.440 -8.760 (-0.902%)
  • BISNIS-27 488.920 -1.720 (-0.351%)
  • COMPOSITE 6,066.980 -19.280 (-0.317%)
  • CONSUMER 1,660.140 1.020 (0.061%)
  • DBX 1,434.980 -4.210 (-0.293%)
  • FINANCE 1,395.070 -6.410 (-0.457%)
  • I-GRADE 170.910 -0.730 (-0.425%)
  • IDX30 481.130 -2.230 (-0.461%)
  • IDX80 130.060 -0.490 (-0.375%)
  • IDXBASIC 1,240.290 -11.800 (-0.942%)
  • IDXBUMN20 367.180 -1.680 (-0.455%)
  • IDXCYCLIC 746.530 -1.330 (-0.178%)
  • IDXENERGY 696.220 0.210 (0.030%)
  • IDXESGL 133.430 -0.320 (-0.239%)
  • IDXFINANCE 1,360.380 -6.060 (-0.443%)
  • IDXG30 135.090 -0.640 (-0.472%)
  • IDXHEALTH 1,278.260 2.720 (0.213%)
  • IDXHIDIV20 427.530 -2.160 (-0.503%)
  • IDXINDUST 971.270 -4.700 (-0.482%)
  • IDXINFRA 898.850 -0.040 (-0.004%)
  • IDXNONCYC 768.370 -0.800 (-0.104%)
  • IDXPROPERT 868.300 1.730 (0.200%)
  • IDXQ30 139.420 -0.610 (-0.436%)
  • IDXSMC-COM 280.680 0.150 (0.053%)
  • IDXSMC-LIQ 333.050 0.560 (0.168%)
  • IDXTECHNO 3,208.660 -0.330 (-0.010%)
  • IDXTRANS 1,055.100 8.470 (0.809%)
  • IDXV30 127.480 -0.480 (-0.375%)
  • INFOBANK15 971.820 -4.220 (-0.432%)
  • INFRASTRUC 1,054.410 -1.220 (-0.116%)
  • Investor33 415.470 -1.640 (-0.393%)
  • ISSI 178.900 -0.420 (-0.234%)
  • JII 597.720 -2.680 (-0.446%)
  • JII70 210.780 -0.560 (-0.265%)
  • KOMPAS100 1,152.970 -3.550 (-0.307%)
  • LQ45 903.920 -3.750 (-0.413%)
  • MANUFACTUR 1,268.540 -4.250 (-0.334%)
  • MBX 1,614.690 -5.210 (-0.322%)
  • MINING 1,791.910 -9.020 (-0.501%)
  • MISC-IND 993.710 -1.210 (-0.122%)
  • MNC36 307.870 -1.110 (-0.359%)
  • PEFINDO25 307.890 0.820 (0.267%)
  • PROPERTY 347.350 0.900 (0.260%)
  • SMinfra18 295.310 -1.180 (-0.398%)
  • SRI-KEHATI 347.630 -1.210 (-0.347%)
  • TOTAL_MARKET 6,066.920 -19.340 (-0.318%)
  • TRADE 893.570 -2.390 (-0.267%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 284 4 (1.43%)
  • ADES 1,700 25 (1.49%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 316 -4 (-1.25%)
  • AHAP 78 1 (1.30%)
  • AIMS 290 6 (2.11%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 202 -2 (-0.98%)
  • AMOR 3,870 -10 (-0.26%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,210 50 (2.31%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 116 26 (28.89%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 256 20 (8.47%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,730 -60 (-1.58%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,275 -100 (-0.32%)
  • BBHI 1,360 15 (1.12%)
  • BBKP 486 -2 (-0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,820 130 (4.83%)
  • BBSS 62 3 (5.08%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 70 1 (1.45%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 478 -4 (-0.83%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,965 -55 (-2.72%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,030 -140 (-6.45%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 412 0 (0.00%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 102 -3 (-2.86%)
  • BRIS 2,370 40 (1.72%)
  • BRMS 76 -2 (-2.56%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 975 -15 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 264 8 (3.12%)
  • CEKA 1,860 15 (0.81%)
  • CENT 338 4 (1.20%)
  • CFIN 288 -10 (-3.36%)
  • CINT 230 0 (0.00%)
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DGNS 615 15 (2.50%)
  • DIGI 444 -22 (-4.72%)
  • DILD 186 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,850 60 (1.58%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 368 4 (1.10%)
  • DPNS 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,280 10 (0.79%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 111 8 (7.77%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,060 50 (2.49%)
  • FAPA 2,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 102 -1 (-0.97%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 152 -7 (-4.40%)
  • GDST 105 3 (2.94%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 258 -6 (-2.27%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • GWSA 145 1 (0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,280 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 60 1 (1.69%)
  • HRTA 216 12 (5.88%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • INCF 96 4 (4.35%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDS 1,885 40 (2.17%)
  • INDX 120 -3 (-2.44%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,725 -200 (-2.02%)
  • INOV 191 1 (0.53%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 58 -1 (-1.69%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,635 35 (2.19%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • ITIC 515 5 (0.98%)
  • ITMG 11,975 50 (0.42%)
  • JAST 176 -2 (-1.12%)
  • JAYA 121 -1 (-0.82%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 360 20 (5.88%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 62 3 (5.08%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,670 -60 (-2.20%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 505 35 (7.45%) © 2010 IMQ - LKBN ANTARA
  • KMTR 416 2 (0.48%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 328 -20 (-5.75%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 100 3 (3.09%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 3,930 110 (2.88%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,210 25 (2.11%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,600 15 (0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • LUCK 138 -1 (-0.72%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,380 30 (1.28%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,800 -25 (-0.28%)
  • MERK 3,300 30 (0.92%)
  • META 140 0 (0.00%)
  • MFMI 675 -10 (-1.46%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 630 5 (0.80%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 147 0 (0.00%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 133 -3 (-2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,035 5 (0.49%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 228 -4 (-1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,185 10 (0.85%)
  • PGJO 50 0 (0.00%)
  • PGLI 187 -10 (-5.08%)
  • PGUN 210 0 (0.00%)
  • PJAA 565 20 (3.67%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 362 22 (6.47%) © 2010 IMQ - LKBN ANTARA
  • PNBN 985 -10 (-1.01%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,660 -90 (-3.27%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM 177 1 (0.57%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 126 1 (0.80%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,030 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 204 2 (0.99%)
  • PUDP 274 10 (3.79%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 975 15 (1.56%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 555 -10 (-1.77%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 64 -2 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,325 5 (0.38%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 675 20 (3.05%) © 2010 IMQ - LKBN ANTARA
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 113 0 (0.00%)
  • TEBE 406 78 (23.78%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 140 4 (2.94%)
  • TNCA 416 -2 (-0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 246 10 (4.24%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 141 8 (6.02%) © 2010 IMQ - LKBN ANTARA
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 129 -4 (-3.01%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,900 -175 (-0.79%)
  • UNVR 6,325 0 (0.00%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 113 -5 (-4.24%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 100 -2 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 945 -10 (-1.05%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 99 6 (6.45%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 613 2 (0.33%)
  • XSSI 84 -4 (-4.55%)
  • YELO 121 18 (17.48%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,280 120 (10.34%)
  • ZINC 133 -4 (-2.92%)
  • ZONE 440 0 (0.00%)
  • ZYRX 690 -35 (-4.83%)
  • ZYRX-W 48 -2 (-4.00%) © 2010 IMQ - LKBN ANTARA
6 Aug 2020 | 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

23 Jul 2020 | 17:31 WIB
Kembangkan Layanan Bagi Nasabah, Bank Sinarmas Gandeng Peduli Sehat

Bank Sinarmas menggelar program Secangkir Kebahagiaan untuk menyambut hari ulang tahun ke-31 pada 18 Agustus 2020.

6 Jul 2020 | 13:40 WIB
Ringankan Beban Sesama, Jababeka Gelar Charity Virtual Run

PT Jababeka Tbk (KIJA) melalui anak usahanya, Industrial Tourism World menggandeng Yayasan Dunia Kasih Harapan (Bracelet of HOPE) menyelenggarakan charity virtual run bertajuk RUN FOR HOPE.

20 Apr 2020 | 20:25 WIB
Hellofit Donasikan Peralatan Medis Senilai Rp700 Juta ke RSUP Dr Sardjito

Dalam dua minggu terakhir, aplikasi penyedia layanan kesehatan Hellofit sudah berdonasi Alat Pelindung Diri (APD) dan peralatan medis untuk mencegah penularan Covid-19 ke tiga kota, yakni Solo, Semarang, dan kini Yogyakarta dengan total bantuan mencapai Rp2 miliar.

16 Apr 2020 | 14:08 WIB
Dukung Penanganan Covid-19, Hellofit Donasi 16.000 Masker dan APD Senilai Rp750 Juta

Aplikasi penyedia layanan kesehatan Hellofit memberikan bantuan berupa Alat Pelindung Diri (APD) dan peralatan medis lainnya kepada Gubernur Jawa Tengah Ganjar Pranowo.

14 Apr 2020 | 19:38 WIB
Hellofit Beri Bantuan Senilai Rp500 Juta ke RSUP dr Kariadi Semarang

Start-up di bidang kesehatan, Hellofit berpartisipasi dan terjun langsung memberi bantuan Alat Pelindung Diri (APD) dan kebutuhan medis lainnya untuk RSUP dr Kariadi Semarang.

8 Apr 2020 | 16:23 WIB
Gandeng Telkomsel, Layanan Halodoc Bisa Diakses Tanpa Kuota

Berkolaborasi dengan Telkomsel, layanan telemedicine di aplikasi Halodoc dapat diakses tanpa kuota oleh pelanggan Telkomsel selama masa penanggulangan Covid-19.

23 Mar 2020 | 12:29 WIB
Waze Dukung Pemerintah Kendalikan Penyebaran Virus Covid-19

Dalam rangka mendukung upaya pemerintah untuk mengendalikan penyebaran virus COVID-19, Waze aplikasi navigasi berbasis komunitas telah menambahkan titik-titik pusat pemeriksaan medis dan rumah sakit rujukan di seluruh Indonesia pada petanya.

28 Feb 2018 | 18:14 WIB
Asus Rilis Zenfone 5, Layar Mirip iPhone X

Asus resmi meluncurkan Zenfone 5 series pada ajang Mobile World Congress (MWC) 2018 di Barcelona, Spanyol. Kejutannya adalah Asus merilis dua buah smartphone yang memiliki layar yang mirip dengan iPhone X.

26 Feb 2018 | 10:05 WIB
Samsung Resmi Rilis Galaxy S9 dan S9+

Samsung akhirnya resmi meluncurkan dua ponsel pintar (smartphone) flagship terbarunya Galaxy S9 dan S9+ dengan membawa sejumlah fitur canggih dan kekinian.

More
More
More
14 Apr 2021 | 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

14 Apr 2021 | 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

20 Jul 2020 | 12:20 WIB
Produk Penghemat BBM Diyakini Bisa Pulihkan Ekonomi Indonesia

Krisis ekonomi yang melanda Indonesia harus dipulihkan dengan berbagai macam cara, salah satunya menghadirkan produk yang bisa menghemat penggunaan bahan bakar minyak (BBM) sekitar 50-80 persen.

16 Jul 2020 | 17:50 WIB
Toyota Donasi Kijang Innova Ambulance Untuk Pemkot Bekasi

Toyota Indonesia donasi satu unit Kijang Innova ambulance dan 3.000 face mask bagi Pemerintah Kota (Pemkot) Bekasi.

14 Jul 2020 | 16:40 WIB
Isuzu Siap Implementasikan Euro 4 dan B30

Agen Pemegang Merek (APM), PT Isuzu Astra Motor Indonesia (IAMI) siap menyambut penerapan standar emisi Euro 4 dan mandatori biodiesel 30% atau B30.

3 Jul 2020 | 13:25 WIB
Penuhi Kebutuhan Domestik, Astra Daihatsu Motor Mulai Produksi Bulan Ini

PT Astra Daihatsu Motor (ADM) kembali melakukan produksi untuk memenuhi kebutuhan mobil di pasar domestik mulai bulan Juli 2020.

23 Jun 2020 | 18:13 WIB
Pandemi COVID-19, Toyota Peduli Lembaga Pendidikan

Cegah penyebaran COVID-19, Toyota Indonesia menyerahkan donasi satu unit Kijang Innova Ambulance, 2.250 face mask, hand sanitizer, dan paket bahan pokok kepada Pondok Pesantren An Nawawi Tanara, Banten.

19 Jun 2020 | 16:50 WIB
Pandemi COVID-19, Daihatsu Tidak Revisi Target Penjualan Tahun ini

PT Astra Daihatsu Motor (ADM) tidak akan merevisi target penjualan hingga akhir tahun ini.

19 Jun 2020 | 15:40 WIB
Pandemi COVID-19, Tidak Ada PHK di Astra Daihatsu Motor

Pada masa pandemi COVID-19 produsen mobil asal Jepang, Daihatsu tidak melakukan pemutusan hubungan kerja (PHK).

17 Jun 2020 | 15:59 WIB
Siapkan Siswa SMK Masuki Dunia Kerja, Daihatsu Berikan Pelatihan Online

PT Astra Daihatsu Motor (ADM) berkomitmen memberikan pelatihan dan pendidikan kepada SMK binaan Daihatsu.

More
7 Langkah Mudah Ganti Sendiri Oli Mesin Mobil

Mengendarai mobil yang 'sehat' tentu menjadi harapan semua pengendara karena perjalanan mereka tidak bakal terganggu oleh beragam masalah di jalan.

More
-
POPULAR NEWS