Search:
Thursday, Nov-15 2018 15:46 WIB
  • AGRI 1,418.170 7.040 (0.499%)
  • BASIC-IND 779.940 6.800 (0.880%)
  • BISNIS-27 535.740 11.170 (2.129%)
  • COMPOSITE 5,952.520 94.230 (1.608%)
  • CONSUMER 2,354.690 55.470 (2.413%)
  • DBX 988.370 3.470 (0.352%)
  • FINANCE 1,121.960 16.020 (1.449%)
  • I-GRADE 153.500 3.220 (2.143%)
  • IDX30 521.300 11.390 (2.234%)
  • IDXBUMN20 376.470 8.290 (2.252%)
  • IDXHIDIV20 511.810 12.860 (2.577%)
  • IDXSMC-COM 243.860 1.790 (0.739%)
  • IDXSMC-LIQ 279.330 3.220 (1.166%)
  • INFOBANK15 863.410 13.580 (1.598%)
  • INFRASTRUC 1,066.870 25.720 (2.470%)
  • Investor33 433.010 9.490 (2.241%)
  • ISSI 177.640 2.870 (1.642%)
  • JII 666.030 16.110 (2.479%)
  • JII70 219.870 4.700 (2.184%)
  • KOMPAS100 1,206.540 23.640 (1.998%)
  • LQ45 946.000 20.210 (2.183%)
  • MANUFACTUR 1,506.590 32.340 (2.194%)
  • MBX 1,676.650 29.280 (1.777%)
  • MINING 1,849.000 -8.210 (-0.442%)
  • MISC-IND 1,411.840 47.120 (3.453%)
  • MNC36 343.280 6.480 (1.924%)
  • PEFINDO25 311.780 4.310 (1.402%)
  • PROPERTY 416.320 5.750 (1.400%)
  • SMinfra18 310.570 8.260 (2.732%)
  • SRI-KEHATI 366.560 8.350 (2.331%)
  • TOTAL_MARKET 5,952.940 94.650 (1.616%)
  • TRADE 805.400 5.810 (0.727%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,425 30 (2.15%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 665 -5 (-0.75%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,500 325 (3.98%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 298 8 (2.76%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,695 0 (0.00%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 570 -5 (-0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,100 50 (0.21%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,275 250 (3.12%)
  • BBRI 3,410 60 (1.79%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,290 40 (1.78%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,425 50 (0.68%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,965 25 (1.29%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 104 4 (4.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,375 250 (3.51%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 298 -2 (-0.67%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,880 -25 (-1.31%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,360 -110 (-4.45%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,625 -65 (-3.85%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 494 0 (0.00%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 605 0 (0.00%)
  • CTRA 920 10 (1.10%)
  • CTTH 104 6 (6.12%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 -5 (-0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 750 0 (0.00%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,595 -90 (-5.34%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -1 (-1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,725 675 (0.88%)
  • GIAA 238 38 (19.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,070 40 (1.32%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 362 18 (5.23%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 143 4 (2.88%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,475 -225 (-1.92%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 480 0 (0.00%)
  • INTP 19,675 900 (4.79%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,120 0 (0.00%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,950 375 (1.66%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,525 40 (2.69%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 143 3 (2.14%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 720 5 (0.70%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 68 1 (1.49%)
  • LINK 4,980 110 (2.26%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,410 -60 (-4.08%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 98 -1 (-1.01%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,030 5 (0.49%)
  • LTLS 550 -15 (-2.65%)
  • MABA 370 -28 (-7.04%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 244 4 (1.67%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,900 200 (1.27%)
  • MLIA 880 30 (3.53%)
  • MLPL 80 0 (0.00%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 790 15 (1.94%)
  • MOLI 940 30 (3.30%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,575 595 (11.95%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 159 -2 (-1.24%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 870 -15 (-1.69%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 440 0 (0.00%)
  • RALS 1,320 -15 (-1.12%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 126 3 (2.44%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,050 30 (2.94%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 680 -10 (-1.45%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,905 -15 (-0.78%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,250 250 (2.50%)
  • SMMT 167 0 (0.00%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,470 0 (0.00%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 64 3 (4.92%)
  • SRTG 3,850 150 (4.05%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,650 220 (9.05%)
  • TARA 910 -5 (-0.55%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,150 -175 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,890 140 (3.73%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 195 -5 (-2.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,880 30 (0.62%)
  • TRAM 183 -2 (-1.08%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,000 500 (1.45%)
  • UNVR 41,125 1,125 (2.81%)
  • VICO 109 10 (10.10%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 200 -2 (-0.99%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,195 65 (5.75%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 320 6 (1.91%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 480 10 (2.13%)
  • YELO-W 69 0 (0.00%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
28 Feb 2018 | 18:14 WIB
Asus Rilis Zenfone 5, Layar Mirip iPhone X

Asus resmi meluncurkan Zenfone 5 series pada ajang Mobile World Congress (MWC) 2018 di Barcelona, Spanyol. Kejutannya adalah Asus merilis dua buah smartphone yang memiliki layar yang mirip dengan iPhone X.

26 Feb 2018 | 10:05 WIB
Samsung Resmi Rilis Galaxy S9 dan S9+

Samsung akhirnya resmi meluncurkan dua ponsel pintar (smartphone) flagship terbarunya Galaxy S9 dan S9+ dengan membawa sejumlah fitur canggih dan kekinian.

25 Sep 2017 | 11:25 WIB
Asus Siap Rilis Zenfone 5 pada Maret 2018

Smartphone seri Zenfone 4 masih terhitung baru di pasaran, namun CEO Asus Jerry Shen sudah mulai membocorkan jadwal peluncuran calon penerusnya. Pihak Asus mengungkapkan bahwa pihaknya akan merilis produk seri Zenfone 5 paling cepat pada Maret 2018.

18 Sep 2017 | 15:57 WIB
Apple Diprediksi Bakal Kewalahan Penuhi Permintaan iPhone X

Apple sudah resmi membuka keran pre-order iPhone 8 sejak 15 September 2017 di sejumlah negara. Namun ternyata Apple menunda pengiriman iPhone 8 dari jadwal yang sebelumnya diperkirakan. Besar kemungkinan hal ini disebabkan karena Apple bakal kewalahan dalam memenuhi permintaan untuk iPhone X.

13 Sep 2017 | 10:26 WIB
Duet iPhone 8 dan iPhone X Resmi Dirilis

Apple akhirnya resmi merilis tiga jagoan barunya di lini smartphone, yakni iPhone 8, iPhone 8 Plus dan iPhone X (sepuluh,red) yang hadir untuk memperingati 10 tahun lahirnya iPhone.

11 Sep 2017 | 09:58 WIB
Motorola Siap Ikuti Jejak Xiaomi Buat Smartphone Android One

Sempat meredup pamornya, Android One kembali menggeliat lewat Xiaomi yang merilis Mi A1. Kabar terbaru menyebutkan, Motorola siap mengikuti jejak Xiaomi untuk merilis smartphone Android One miliknya.

31 Jul 2017 | 10:21 WIB
Samsung: Galaxy Note 8 Bakal Dibekali Sejumlah Fitur Canggih

Jelang peluncurannya pada 23 Agustus mendatang, sejumlah informasi dan rumor telah banyak beredar terkait spesifikasi phablet anyar Samsung Galaxy Note 8. Vendor yang saat ini menjadi 'raja' ponsel global tersebut berani mengklaim bahwa Note 8 akan hadir dengan sejumlah fitur multimedia canggih.

12 May 2017 | 09:47 WIB
Samsung Siap Lepas Galaxy Note 7 Versi Daur Ulang

Setelah Samsung mengkonfirmasi akan menjual Galaxy Note 7 versi daur ulang alias "refurbished", kini tersebar banderol ponsel yang mencuat lewat penarikan massal akibat masalah pada komponen baterai yang rawan meledak.

30 Mar 2017 | 09:28 WIB
Samsung Galaxy S8 dan S8 Plus Resmi Meluncur

Samsung akhirnya resmi membuka selubung smartphone terbarunya, Samsung Galaxy S8 dan S8 Plus. Dalam acara peluncuran di New York, Amerika Serikat, Rabu (29/3) waktu setempat, duet Samsung Galaxy S8 membawa sejumlah jeroan dan fitur mumpuni. Apa saja?

27 Feb 2017 | 10:07 WIB
Nokia 3310 'Hidup' Lagi di MWC 2017

Nokia resmi merilis tiga ponsel anyarnya pada ajang Mobile World Congress (MWC) 2017 di Barcelona, Spanyol. Seperti yang sudah diperkirakan sebelumnya, ponsel jadul Nokia 3310 'hidup' kembali, serta perkenalan dua smartphone Android terbaru Nokia 3 dan 5.

More
More
More
14 Nov 2018 | 10:23 WIB
Bosch Ciptakan Sistem Keselamatan ESP

Keselamatan merupakan salah satu tantangan yang paling mendesak dalam industri otomotif dan berkaitan dengan nyawa pengemudi, penumpang maupun pengguna jalan lainnya.

20 Oct 2018 | 18:21 WIB
Program Trade In Day Daya Tarik Bagi Konsumen Daihatsu

Program Daihatsu Festival & Trade In Day sebenarnya hanya stimulus agar konsumen segera melakukan pembelian unit, mengingat Daihatsu juga menerima tukar tambah mobil baru di luar program ini.

20 Oct 2018 | 18:00 WIB
Tingkatkan Penjualan, Daihatsu Luncurkan Program Trade In Day

Menjelang periode akhir 2018, PT Astra Daihatsu Motor (ADM) membuat strategi khusus untuk meningkatkan penjualan melalui lewat program tukar tambah 'Daihatsu Festival & Trade In Day' serentak di semua diler di wilayah Jabodetabek dan Karawang yang ada di bawah naungan Astra International.

8 Aug 2018 | 14:08 WIB
Dukung Asian Games, Daihatsu Rilis 3 Produk Warna Bendera RI

PT Astra Daihatsu Motor (ADM) selaku anak usaha PT Astra International Tbk mendukung berlangsungnya Asian Games ke-18 dengan merilis Ayla special edition (SE) warna bendera Indonesia, pada ajang Gaikindo Indonesia International Auto Show (GIIAS) 2018.

6 Aug 2018 | 14:00 WIB
Kei Car Ramaikan Booth Daihatsu

Ajang Gaikindo Indonesia International Auto Show (GIIAS) 2018 membuat PT Astra Daihatsu Motor (ADM) membawa mobil mungil atau Kei Car (K-Car) yang populer di Jepang dengan kapasitas mesin terbatas yang tidak lebih dari 660cc.

6 Aug 2018 | 13:48 WIB
All New Terios Custom Pilihan Produk Special Edition

Gaikindo Indonesia International Auto Show (GIIAS) 2018 membuat beberapa Agen Pemegang Merek (APM) memasarkan produk terbarunya, tak terkecuali Daihatsu yang kembali meluncurkan varian baru All New Terios Custom.

3 Aug 2018 | 15:14 WIB
Daihatsu Konsisten Tampilkan Mobil Baru Pada Ajang GIIAS

PT Astra Daihatsu Motor konsisten menampilkan mobil-mobil baru untuk pertama kalinya dipamerkan di dunia (World Premiere) seperti Terios Custom dan Ayla Turbo Concept Car pada ajang Gaikindo Indonesia International Auto Show (GIIAS) 2018.

3 Aug 2018 | 14:51 WIB
GIIAS 2018, Daihatsu Tambah Varian Terios Custom

Gaikindo Indonesia International Auto Show (GIIAS) menjadi ajang bagi PT Astra Daihatsu Motor (ADM) menambah varian baru Terios Custom.

2 Aug 2018 | 12:19 WIB
Presiden Jokowi Resmi Buka GIIAS 2018

Gaikindo Indonesia International Auto Show (GIIAS) 2018 resmi dibuka Presiden Joko Widodo (Jokowi) di ICE BSD, Pagedangan, Tangerang.

16 Apr 2018 | 18:05 WIB
Kebijakan Pemerintah Vietnam Hambat Ekspor Mobil

Empat bulan terakhir Indonesia tidak bisa lagi mengekspor puluhan ribu mobil dengan tujuan Vietnam. Produsen mobil memilih menghentikan produksi akibat kebijakan baru Pemerintah Vietnam yang kian memperketat pengujian kendaraan asal Indonesia.

More
7 Langkah Mudah Ganti Sendiri Oli Mesin Mobil

Mengendarai mobil yang 'sehat' tentu menjadi harapan semua pengendara karena perjalanan mereka tidak bakal terganggu oleh beragam masalah di jalan.

More
-
POPULAR NEWS