Search:
Wednesday, Dec-12 2018 19:22 WIB
  • AGRI 1,505.090 -1.450 (-0.096%)
  • BASIC-IND 834.490 13.810 (1.683%)
  • BISNIS-27 548.300 3.910 (0.718%)
  • COMPOSITE 6,115.580 38.990 (0.642%)
  • CONSUMER 2,499.290 15.900 (0.640%)
  • DBX 1,021.740 3.310 (0.325%)
  • FINANCE 1,164.990 2.980 (0.256%)
  • I-GRADE 159.440 0.880 (0.555%)
  • IDX30 537.110 2.880 (0.539%)
  • IDXBUMN20 392.050 3.110 (0.800%)
  • IDXHIDIV20 510.120 3.130 (0.617%)
  • IDXSMC-COM 251.120 1.970 (0.791%)
  • IDXSMC-LIQ 297.190 3.510 (1.195%)
  • INFOBANK15 904.370 1.420 (0.157%)
  • INFRASTRUC 1,041.080 9.160 (0.888%)
  • Investor33 446.290 2.870 (0.647%)
  • ISSI 180.740 1.420 (0.792%)
  • JII 672.560 6.250 (0.938%)
  • JII70 224.090 2.040 (0.919%)
  • KOMPAS100 1,247.140 9.260 (0.748%)
  • LQ45 975.260 5.960 (0.615%)
  • MANUFACTUR 1,582.530 14.750 (0.941%)
  • MBX 1,721.150 11.700 (0.684%)
  • MINING 1,755.400 7.640 (0.437%)
  • MISC-IND 1,393.240 11.180 (0.809%)
  • MNC36 349.680 1.820 (0.523%)
  • PEFINDO25 317.250 1.280 (0.405%)
  • PROPERTY 451.560 6.740 (1.515%)
  • SMinfra18 314.160 3.790 (1.221%)
  • SRI-KEHATI 375.440 1.890 (0.506%)
  • TOTAL_MARKET 6,115.580 38.990 (0.642%)
  • TRADE 792.380 2.000 (0.253%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,875 -25 (-0.21%)
  • ABBA 93 -1 (-1.06%)
  • ABMM 2,140 60 (2.88%)
  • ACES 1,525 -10 (-0.65%)
  • ACST 1,580 -40 (-2.47%)
  • ADES 935 25 (2.75%)
  • ADHI 1,625 60 (3.83%)
  • ADMF 8,725 -75 (-0.85%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,255 -30 (-2.33%)
  • AGII 620 10 (1.64%)
  • AGRO 308 4 (1.32%)
  • AGRS 240 10 (4.35%)
  • AHAP 59 -3 (-4.84%)
  • AKKU 50 0 (0.00%)
  • AKPI 780 20 (2.63%)
  • AKRA 4,280 20 (0.47%)
  • AKSI 344 58 (20.28%)
  • ALDO 685 5 (0.74%)
  • ALKA 340 -2 (-0.58%)
  • ALMI 396 -2 (-0.50%)
  • ALTO 400 0 (0.00%)
  • AMAG 292 0 (0.00%)
  • AMFG 3,630 0 (0.00%)
  • AMIN 382 10 (2.69%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 0 (0.00%)
  • ANDI 2,010 -20 (-0.99%)
  • ANJT 1,075 0 (0.00%)
  • ANTM 755 0 (0.00%)
  • APEX 1,210 -190 (-13.57%)
  • APIC 535 15 (2.88%)
  • APII 180 -3 (-1.64%)
  • APLI 90 4 (4.65%)
  • APLN 156 1 (0.65%)
  • ARII 930 0 (0.00%)
  • ARMY 304 6 (2.01%)
  • ARNA 410 0 (0.00%)
  • ARTA 486 28 (6.11%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,315 10 (0.77%)
  • ASII 8,250 100 (1.23%)
  • ASJT 360 22 (6.51%)
  • ASMI 640 5 (0.79%)
  • ASRI 342 0 (0.00%)
  • ASSA 266 0 (0.00%)
  • AUTO 1,555 5 (0.32%)
  • BABP 50 0 (0.00%)
  • BACA 306 -2 (-0.65%)
  • BAJA 111 1 (0.91%)
  • BALI 1,685 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BAPA 103 0 (0.00%)
  • BATA 605 -5 (-0.82%)
  • BAYU 1,920 10 (0.52%)
  • BBCA 25,825 25 (0.10%)
  • BBHI 178 8 (4.71%)
  • BBKP 286 12 (4.38%)
  • BBLD 492 38 (8.37%)
  • BBNI 8,450 0 (0.00%)
  • BBRI 3,620 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,720 40 (1.49%)
  • BBYB 286 0 (0.00%)
  • BCAP 131 1 (0.77%)
  • BCIP 94 1 (1.08%)
  • BDMN 7,300 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 195 4 (2.09%)
  • BFIN 630 5 (0.80%)
  • BGTG 83 3 (3.75%)
  • BHIT 61 1 (1.67%)
  • BIKA 232 6 (2.65%)
  • BIMA 57 -2 (-3.39%)
  • BINA 520 -15 (-2.80%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 75 3 (4.17%)
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,480 0 (0.00%)
  • BJBR 1,965 25 (1.29%)
  • BJTM 700 0 (0.00%)
  • BKDP 61 1 (1.67%)
  • BKSL 116 3 (2.65%)
  • BKSL-W 31 0 (0.00%)
  • BLTZ 4,250 0 (0.00%)
  • BMAS 338 -8 (-2.31%)
  • BMRI 7,475 25 (0.34%)
  • BMSR 158 0 (0.00%)
  • BMTR 318 2 (0.63%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 525 35 (7.14%)
  • BOGA 690 5 (0.73%)
  • BOLT 965 -5 (-0.52%)
  • BOSS 2,270 -30 (-1.30%)
  • BPTR 82 -1 (-1.20%)
  • BRIS 520 -5 (-0.95%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,135 -10 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,180 -20 (-0.91%)
  • BRPT-W 404 -12 (-2.88%)
  • BSDE 1,285 -5 (-0.39%)
  • BSIM 565 5 (0.89%)
  • BSIM-W3 63 10 (18.87%)
  • BSSR 2,360 -20 (-0.84%)
  • BTEK 137 7 (5.38%)
  • BTEL 50 0 (0.00%)
  • BTON 230 0 (0.00%)
  • BTPN 3,500 40 (1.16%)
  • BTPS 1,805 90 (5.25%)
  • BUDI 97 -2 (-2.02%)
  • BUKK 1,825 5 (0.27%)
  • BULL 127 5 (4.10%)
  • BULL-W 43 1 (2.38%)
  • BULL-W2 10 0 (0.00%)
  • BUMI 128 0 (0.00%)
  • BUVA 210 -2 (-0.94%)
  • BVIC 169 0 (0.00%)
  • BWPT 167 -1 (-0.60%)
  • BYAN 19,900 100 (0.51%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 20 -3 (-13.04%)
  • CAMP 394 12 (3.14%)
  • CANI 162 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 2,660 20 (0.76%)
  • CASA 306 -2 (-0.65%)
  • CASA-W 276 28 (11.29%)
  • CASS 650 -50 (-7.14%)
  • CEKA 1,030 35 (3.52%)
  • CENT 87 -1 (-1.14%)
  • CFIN 310 6 (1.97%)
  • CINT 244 4 (1.67%)
  • CITA 1,540 60 (4.05%)
  • CITY 426 0 (0.00%)
  • CITY-W 138 -18 (-11.54%)
  • CLEO 274 0 (0.00%)
  • CLPI 695 -5 (-0.71%)
  • CMNP 1,365 35 (2.63%)
  • CMPP 196 -1 (-0.51%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 -8 (-1.75%)
  • COWL 416 4 (0.97%)
  • CPIN 6,500 200 (3.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CSIS 332 -12 (-3.49%)
  • CTRA 1,035 15 (1.47%)
  • CTTH 112 2 (1.82%)
  • DART 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 216 -4 (-1.82%)
  • DEAL 462 -30 (-6.10%)
  • DEAL-W 308 -60 (-16.30%)
  • DEFI 1,415 75 (5.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,850 0 (0.00%)
  • DILD 310 0 (0.00%)
  • DIVA 3,160 -50 (-1.56%)
  • DKFT 306 0 (0.00%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 151 4 (2.72%)
  • DNAR 314 4 (1.29%)
  • DNET 3,280 0 (0.00%)
  • DOID 565 0 (0.00%)
  • DPUM 141 -7 (-4.73%)
  • DSFI 104 1 (0.97%)
  • DSNG 362 -6 (-1.63%)
  • DUCK 1,440 -45 (-3.03%)
  • DUTI 3,810 0 (0.00%)
  • DVLA 1,950 20 (1.04%)
  • DWGL 79 -1 (-1.25%)
  • DWGL-W 18 1 (5.88%)
  • DYAN 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • EKAD 835 -5 (-0.60%)
  • ELSA 342 10 (3.01%)
  • ELTY 50 0 (0.00%)
  • EMDE 252 2 (0.80%)
  • EMTK 8,575 -25 (-0.29%)
  • ENRG 68 -1 (-1.45%)
  • EPMT 2,200 -20 (-0.90%)
  • ERAA 2,280 70 (3.17%)
  • ERTX 122 2 (1.67%)
  • ESSA 314 42 (15.44%)
  • ESTI 89 0 (0.00%)
  • ETWA 78 -2 (-2.50%)
  • EXCL 1,915 35 (1.86%)
  • FASW 7,950 100 (1.27%)
  • FILM 750 -5 (-0.66%)
  • FINN 50 0 (0.00%)
  • FIRE 5,625 125 (2.27%)
  • FISH 4,100 -60 (-1.44%)
  • FMII 680 -15 (-2.16%)
  • FORZ 960 10 (1.05%)
  • FPNI 165 0 (0.00%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 23 0 (0.00%)
  • GDST 93 -2 (-2.11%)
  • GEMA 324 12 (3.85%) © 2010 IMQ - LKBN ANTARA
  • GGRM 80,975 -75 (-0.09%)
  • GHON 1,250 50 (4.17%)
  • GIAA 216 -2 (-0.92%)
  • GJTL 630 0 (0.00%)
  • GMFI 222 4 (1.83%)
  • GMTD 14,900 0 (0.00%)
  • GOLD 500 -10 (-1.96%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,860 -35 (-1.85%)
  • GPRA 100 0 (0.00%)
  • GSMF 92 0 (0.00%)
  • GTBO 256 -4 (-1.54%)
  • GWSA 136 0 (0.00%)
  • GZCO 51 0 (0.00%)
  • HDFA 122 3 (2.52%)
  • HDTX 127 -13 (-9.29%)
  • HEAL 3,060 30 (0.99%)
  • HELI 114 -4 (-3.39%)
  • HELI-W 19 0 (0.00%)
  • HERO 815 15 (1.88%)
  • HEXA 2,800 -10 (-0.36%)
  • HITS 700 0 (0.00%)
  • HKMU 376 -2 (-0.53%)
  • HMSP 3,770 30 (0.80%)
  • HOKI 760 35 (4.83%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 625 0 (0.00%)
  • HOME 122 -3 (-2.40%)
  • HOTL 102 2 (2.00%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,470 -10 (-0.68%)
  • IATA 50 0 (0.00%)
  • IBFN 278 32 (13.01%)
  • IBFN-W 47 9 (23.68%)
  • ICBP 9,675 -25 (-0.26%)
  • ICON 98 4 (4.26%)
  • IDPR 740 0 (0.00%)
  • IGAR 374 2 (0.54%)
  • IIKP 212 4 (1.92%)
  • IKAI 133 -3 (-2.21%)
  • IKBI 242 0 (0.00%)
  • IMAS 2,140 -70 (-3.17%)
  • IMJS 615 25 (4.24%)
  • IMPC 855 -30 (-3.39%)
  • INAF 4,990 80 (1.63%)
  • INAI 398 2 (0.51%)
  • INCF 260 -14 (-5.11%)
  • INCI 496 0 (0.00%)
  • INCO 3,040 -30 (-0.98%)
  • INDF 6,725 150 (2.28%)
  • INDR 6,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,310 -30 (-1.28%)
  • INDX 80 0 (0.00%)
  • INDY 1,880 -65 (-3.34%)
  • INKP 11,500 500 (4.55%)
  • INPC 63 1 (1.61%)
  • INPC-W 8 0 (0.00%)
  • INPP 605 50 (9.01%)
  • INPS 2,000 -40 (-1.96%)
  • INTA 470 -10 (-2.08%)
  • INTA-W 208 0 (0.00%)
  • INTD 131 0 (0.00%)
  • INTP 19,750 75 (0.38%)
  • IPCC 1,540 0 (0.00%)
  • IPCM 370 0 (0.00%)
  • IPOL 89 3 (3.49%)
  • ISAT 1,810 -40 (-2.16%)
  • ISSP 84 -1 (-1.18%)
  • ITMA 900 50 (5.88%)
  • ITMG 21,100 1,000 (4.98%)
  • JAWA 131 -1 (-0.76%)
  • JKON 480 18 (3.90%)
  • JKSW 60 2 (3.45%)
  • JMAS 880 0 (0.00%)
  • JPFA 2,240 0 (0.00%)
  • JRPT 565 -15 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • JSKY 885 5 (0.57%)
  • JSMR 4,500 50 (1.12%)
  • JTPE 476 16 (3.48%)
  • KAEF 2,550 70 (2.82%)
  • KARW 84 0 (0.00%)
  • KBLI 236 -2 (-0.84%)
  • KBLM 234 8 (3.54%)
  • KBLV 700 10 (1.45%)
  • KBRI 50 0 (0.00%)
  • KDSI 795 0 (0.00%)
  • KICI 212 0 (0.00%)
  • KIJA 242 0 (0.00%)
  • KINO 2,420 0 (0.00%)
  • KIOS 2,870 0 (0.00%)
  • KKGI 340 -8 (-2.30%)
  • KLBF 1,475 -30 (-1.99%)
  • KMTR 280 12 (4.48%)
  • KOBX 163 -1 (-0.61%)
  • KONI 460 30 (6.98%)
  • KOPI 740 5 (0.68%)
  • KPAL 300 0 (0.00%)
  • KPAS 710 110 (18.33%)
  • KPAS-W 114 40 (54.05%)
  • KPIG 134 -1 (-0.74%)
  • KRAH 2,410 10 (0.42%) © 2010 IMQ - LKBN ANTARA
  • KRAS 404 -8 (-1.94%)
  • KREN 655 5 (0.77%)
  • LAND 900 -20 (-2.17%)
  • LAPD 50 0 (0.00%)
  • LCGP 127 2 (1.60%)
  • LCKM 280 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,650 -100 (-2.11%)
  • LMAS 57 -2 (-3.39%)
  • LMPI 142 -2 (-1.39%)
  • LPCK 1,590 15 (0.95%)
  • LPIN 900 35 (4.05%)
  • LPKR 262 2 (0.77%)
  • LPLI 109 1 (0.93%)
  • LPPF 5,575 75 (1.36%)
  • LPPS 103 1 (0.98%)
  • LRNA 105 1 (0.96%)
  • LRNA-W 14 1 (7.69%)
  • LSIP 1,230 0 (0.00%)
  • LTLS 550 -5 (-0.90%)
  • LUCK 635 20 (3.25%)
  • MABA 302 -26 (-7.93%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,310 -15 (-1.13%)
  • MAMI 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,800 -40 (-2.17%)
  • MAPI 800 5 (0.63%)
  • MARI 230 -2 (-0.86%)
  • MARK 2,020 0 (0.00%)
  • MASA 740 -5 (-0.67%)
  • MBAP 2,850 0 (0.00%)
  • MBSS 498 0 (0.00%)
  • MBTO 123 3 (2.50%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 142 2 (1.43%)
  • MDIA 136 -6 (-4.23%)
  • MDKA 2,900 0 (0.00%)
  • MDKI 274 -24 (-8.05%)
  • MDLN 220 0 (0.00%)
  • MEDC 730 30 (4.29%)
  • MEDC-W 188 5 (2.73%)
  • MERK 7,600 -125 (-1.62%)
  • META 226 10 (4.63%)
  • MFIN 865 25 (2.98%)
  • MGNA 50 0 (0.00%)
  • MGRO 705 30 (4.44%)
  • MICE 384 16 (4.35%)
  • MIKA 1,500 0 (0.00%)
  • MINA 790 40 (5.33%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 50 0 (0.00%)
  • MKNT 199 1 (0.51%)
  • MLBI 15,800 -150 (-0.94%)
  • MLIA 1,030 5 (0.49%)
  • MLPL 77 0 (0.00%)
  • MMLP 520 -15 (-2.80%)
  • MNCN 750 -5 (-0.66%)
  • MOLI 1,000 20 (2.04%)
  • MPMX 900 -5 (-0.55%)
  • MPOW 106 1 (0.95%)
  • MPPA 168 1 (0.60%)
  • MPRO 760 0 (0.00%)
  • MRAT 172 -3 (-1.71%)
  • MSIN 350 16 (4.79%)
  • MSKY 790 -5 (-0.63%)
  • MTDL 830 -10 (-1.19%)
  • MTLA 412 0 (0.00%)
  • MTRA 400 -2 (-0.50%)
  • MTSM 210 -2 (-0.94%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,015 15 (1.50%)
  • MYOR 2,600 80 (3.17%)
  • MYRX 116 -1 (-0.85%)
  • MYTX 104 -2 (-1.89%)
  • NAGA 250 4 (1.63%) © 2010 IMQ - LKBN ANTARA
  • NASA 630 10 (1.61%)
  • NASA-W 505 -20 (-3.81%)
  • NELY 119 -1 (-0.83%)
  • NFCX 2,310 10 (0.43%)
  • NICK 143 6 (4.38%)
  • NIKL 3,980 90 (2.31%)
  • NIPS 392 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 865 5 (0.58%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 134 -2 (-1.47%)
  • NUSA-W 102 12 (13.33%)
  • OASA 318 20 (6.71%)
  • OCAP 244 -62 (-20.26%)
  • OKAS 172 0 (0.00%)
  • PADI 660 20 (3.12%)
  • PALM 242 -12 (-4.72%)
  • PANI 176 6 (3.53%)
  • PANR 368 -4 (-1.08%)
  • PANS 1,340 -45 (-3.25%)
  • PBID 1,100 0 (0.00%)
  • PBRX 545 -15 (-2.68%)
  • PBSA 725 25 (3.57%)
  • PCAR 3,200 200 (6.67%)
  • PDES 1,445 -255 (-15.00%) © 2010 IMQ - LKBN ANTARA
  • PEGE 176 -3 (-1.68%)
  • PGAS 2,130 70 (3.40%)
  • PGLI 244 20 (8.93%)
  • PICO 256 4 (1.59%)
  • PKPK 109 -1 (-0.91%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,055 0 (0.00%)
  • PNLF 290 2 (0.69%)
  • PNSE 750 100 (15.38%)
  • POLL 1,760 60 (3.53%)
  • POLY 138 -1 (-0.72%)
  • POOL 4,780 110 (2.36%)
  • PORT 590 40 (7.27%)
  • POWR 870 -5 (-0.57%)
  • PPRE 360 -4 (-1.10%)
  • PPRO 136 3 (2.26%)
  • PRIM 600 -15 (-2.44%)
  • PSAB 190 -3 (-1.55%)
  • PSDN 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 150 1 (0.67%)
  • PTBA 4,310 30 (0.70%)
  • PTIS 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,020 120 (6.32%)
  • PTRO 1,785 20 (1.13%)
  • PTSN 940 20 (2.17%)
  • PWON 610 15 (2.52%)
  • PYFA 190 0 (0.00%)
  • PZZA 930 -30 (-3.12%)
  • RAJA 370 -16 (-4.15%)
  • RALS 1,380 -20 (-1.43%)
  • RBMS 100 -3 (-2.91%)
  • RDTX 5,550 -600 (-9.76%)
  • RELI 208 -6 (-2.80%)
  • RICY 168 2 (1.20%)
  • RIGS 196 0 (0.00%)
  • RIMO 142 -20 (-12.35%)
  • RISE 488 0 (0.00%)
  • RMBA 338 18 (5.62%)
  • RODA 448 -2 (-0.44%)
  • ROTI 1,195 40 (3.46%)
  • SAFE 171 -4 (-2.29%)
  • SAME 525 5 (0.96%)
  • SATU 117 2 (1.74%)
  • SCCO 8,600 -375 (-4.18%)
  • SCMA 1,960 35 (1.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 915 10 (1.10%)
  • SIDO 810 -20 (-2.41%)
  • SILO 3,700 200 (5.71%)
  • SIMA 92 -4 (-4.17%)
  • SIMP 456 -6 (-1.30%)
  • SIPD 1,020 45 (4.62%)
  • SKBM 470 8 (1.73%)
  • SKRN 406 -4 (-0.98%)
  • SKYB 150 -9 (-5.66%)
  • SMBR 1,940 -25 (-1.27%)
  • SMCB 1,860 10 (0.54%)
  • SMDM 152 1 (0.66%)
  • SMDR 314 -10 (-3.09%)
  • SMGR 11,600 0 (0.00%)
  • SMMT 148 -1 (-0.67%)
  • SMRA 845 25 (3.05%)
  • SMRU 540 48 (9.76%)
  • SMSM 1,435 30 (2.14%)
  • SOCI 136 1 (0.74%)
  • SOSS 555 15 (2.78%)
  • SOSS-W 60 2 (3.45%)
  • SOTS 436 86 (24.57%)
  • SOTS-W 116 -34 (-22.67%)
  • SPMA 268 16 (6.35%) © 2010 IMQ - LKBN ANTARA
  • SPTO 935 30 (3.31%)
  • SQMI 555 -185 (-25.00%)
  • SRAJ 200 -10 (-4.76%)
  • SRIL 372 2 (0.54%)
  • SRSN 66 0 (0.00%)
  • SRTG 3,680 50 (1.38%)
  • SSIA 456 12 (2.70%)
  • SSMS 1,240 20 (1.64%)
  • SSTM 510 60 (13.33%)
  • STAR 83 1 (1.22%)
  • SUGI 50 0 (0.00%)
  • SULI 108 -1 (-0.92%)
  • SURE 2,550 -70 (-2.67%)
  • SWAT 124 0 (0.00%)
  • TALF 286 -14 (-4.67%)
  • TAMU 3,700 200 (5.71%)
  • TARA 920 30 (3.37%)
  • TBIG 3,850 -20 (-0.52%)
  • TBLA 820 -5 (-0.61%)
  • TDPM 294 -18 (-5.77%)
  • TELE 905 5 (0.56%)
  • TFCO 610 -170 (-21.79%)
  • TGRA 790 -5 (-0.63%)
  • TIFA 157 1 (0.64%)
  • TINS 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • TIRA 132 1 (0.76%)
  • TIRT 65 4 (6.56%)
  • TKIM 11,450 925 (8.79%)
  • TLKM 3,650 30 (0.83%)
  • TMAS 760 0 (0.00%)
  • TMPO 163 1 (0.62%)
  • TNCA 181 3 (1.69%)
  • TOBA 1,750 80 (4.79%)
  • TOPS 860 20 (2.38%)
  • TOTL 545 -5 (-0.91%)
  • TOTO 328 0 (0.00%)
  • TOWR 605 -5 (-0.82%)
  • TPIA 5,500 100 (1.85%)
  • TPMA 222 2 (0.91%)
  • TRAM 163 19 (13.19%)
  • TRAM-W 64 -1 (-1.54%)
  • TRIL 50 0 (0.00%)
  • TRIM 120 1 (0.84%)
  • TRIO 238 18 (8.18%)
  • TRIS 230 0 (0.00%)
  • TRUK 131 6 (4.80%)
  • TRUS 272 2 (0.74%)
  • TSPC 1,395 5 (0.36%)
  • TUGU 3,330 0 (0.00%)
  • ULTJ 1,135 10 (0.89%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,940 -30 (-0.76%)
  • UNIT 252 6 (2.44%)
  • UNSP 135 0 (0.00%)
  • UNTR 29,300 225 (0.77%)
  • UNVR 44,000 325 (0.74%)
  • URBN 1,805 5 (0.28%)
  • URBN-W 55 -4 (-6.78%)
  • VICO 105 2 (1.94%)
  • VINS 82 1 (1.23%)
  • VINS-W 37 4 (12.12%)
  • VIVA 110 2 (1.85%)
  • VOKS 222 -6 (-2.63%)
  • VRNA 119 2 (1.71%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 234 10 (4.46%)
  • WEHA 149 1 (0.68%)
  • WIIM 149 2 (1.36%)
  • WIKA 1,675 95 (6.01%)
  • WINS 222 2 (0.91%)
  • WOMF 304 -2 (-0.65%)
  • WOOD 560 5 (0.90%)
  • WSBP 354 10 (2.91%)
  • WSKT 1,855 60 (3.34%)
  • WTON 376 0 (0.00%)
  • XCID 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,138 0 (0.00%)
  • XIIF 676 -1 (-0.15%)
  • XIIT 554 0 (0.00%)
  • XIJI 694 2 (0.29%)
  • XISI 329 -5 (-1.50%)
  • XISR 376 -4 (-1.05%)
  • XPES 445 -8 (-1.77%)
  • YELO 414 -6 (-1.43%)
  • YELO-W 37 -2 (-5.13%)
  • YPAS 640 70 (12.28%)
  • YULE 200 -20 (-9.09%)
  • ZINC 1,590 5 (0.32%)
  • ZONE 446 148 (49.66%)
28 Feb 2018 | 18:14 WIB
Asus Rilis Zenfone 5, Layar Mirip iPhone X

Asus resmi meluncurkan Zenfone 5 series pada ajang Mobile World Congress (MWC) 2018 di Barcelona, Spanyol. Kejutannya adalah Asus merilis dua buah smartphone yang memiliki layar yang mirip dengan iPhone X.

26 Feb 2018 | 10:05 WIB
Samsung Resmi Rilis Galaxy S9 dan S9+

Samsung akhirnya resmi meluncurkan dua ponsel pintar (smartphone) flagship terbarunya Galaxy S9 dan S9+ dengan membawa sejumlah fitur canggih dan kekinian.

25 Sep 2017 | 11:25 WIB
Asus Siap Rilis Zenfone 5 pada Maret 2018

Smartphone seri Zenfone 4 masih terhitung baru di pasaran, namun CEO Asus Jerry Shen sudah mulai membocorkan jadwal peluncuran calon penerusnya. Pihak Asus mengungkapkan bahwa pihaknya akan merilis produk seri Zenfone 5 paling cepat pada Maret 2018.

18 Sep 2017 | 15:57 WIB
Apple Diprediksi Bakal Kewalahan Penuhi Permintaan iPhone X

Apple sudah resmi membuka keran pre-order iPhone 8 sejak 15 September 2017 di sejumlah negara. Namun ternyata Apple menunda pengiriman iPhone 8 dari jadwal yang sebelumnya diperkirakan. Besar kemungkinan hal ini disebabkan karena Apple bakal kewalahan dalam memenuhi permintaan untuk iPhone X.

13 Sep 2017 | 10:26 WIB
Duet iPhone 8 dan iPhone X Resmi Dirilis

Apple akhirnya resmi merilis tiga jagoan barunya di lini smartphone, yakni iPhone 8, iPhone 8 Plus dan iPhone X (sepuluh,red) yang hadir untuk memperingati 10 tahun lahirnya iPhone.

11 Sep 2017 | 09:58 WIB
Motorola Siap Ikuti Jejak Xiaomi Buat Smartphone Android One

Sempat meredup pamornya, Android One kembali menggeliat lewat Xiaomi yang merilis Mi A1. Kabar terbaru menyebutkan, Motorola siap mengikuti jejak Xiaomi untuk merilis smartphone Android One miliknya.

31 Jul 2017 | 10:21 WIB
Samsung: Galaxy Note 8 Bakal Dibekali Sejumlah Fitur Canggih

Jelang peluncurannya pada 23 Agustus mendatang, sejumlah informasi dan rumor telah banyak beredar terkait spesifikasi phablet anyar Samsung Galaxy Note 8. Vendor yang saat ini menjadi 'raja' ponsel global tersebut berani mengklaim bahwa Note 8 akan hadir dengan sejumlah fitur multimedia canggih.

12 May 2017 | 09:47 WIB
Samsung Siap Lepas Galaxy Note 7 Versi Daur Ulang

Setelah Samsung mengkonfirmasi akan menjual Galaxy Note 7 versi daur ulang alias "refurbished", kini tersebar banderol ponsel yang mencuat lewat penarikan massal akibat masalah pada komponen baterai yang rawan meledak.

30 Mar 2017 | 09:28 WIB
Samsung Galaxy S8 dan S8 Plus Resmi Meluncur

Samsung akhirnya resmi membuka selubung smartphone terbarunya, Samsung Galaxy S8 dan S8 Plus. Dalam acara peluncuran di New York, Amerika Serikat, Rabu (29/3) waktu setempat, duet Samsung Galaxy S8 membawa sejumlah jeroan dan fitur mumpuni. Apa saja?

27 Feb 2017 | 10:07 WIB
Nokia 3310 'Hidup' Lagi di MWC 2017

Nokia resmi merilis tiga ponsel anyarnya pada ajang Mobile World Congress (MWC) 2017 di Barcelona, Spanyol. Seperti yang sudah diperkirakan sebelumnya, ponsel jadul Nokia 3310 'hidup' kembali, serta perkenalan dua smartphone Android terbaru Nokia 3 dan 5.

More
More
More
25 Nov 2018 | 17:06 WIB
FOCI Kembali Jajal Street Circuit BSD

Ferrari Owners Club Indonesia (FOCI) kembali menggelar event dengan menjajal street circuit di BSD City, Tangerang, Banten pada akhir pekan.

14 Nov 2018 | 10:23 WIB
Bosch Ciptakan Sistem Keselamatan ESP

Keselamatan merupakan salah satu tantangan yang paling mendesak dalam industri otomotif dan berkaitan dengan nyawa pengemudi, penumpang maupun pengguna jalan lainnya.

20 Oct 2018 | 18:21 WIB
Program Trade In Day Daya Tarik Bagi Konsumen Daihatsu

Program Daihatsu Festival & Trade In Day sebenarnya hanya stimulus agar konsumen segera melakukan pembelian unit, mengingat Daihatsu juga menerima tukar tambah mobil baru di luar program ini.

20 Oct 2018 | 18:00 WIB
Tingkatkan Penjualan, Daihatsu Luncurkan Program Trade In Day

Menjelang periode akhir 2018, PT Astra Daihatsu Motor (ADM) membuat strategi khusus untuk meningkatkan penjualan melalui lewat program tukar tambah 'Daihatsu Festival & Trade In Day' serentak di semua diler di wilayah Jabodetabek dan Karawang yang ada di bawah naungan Astra International.

8 Aug 2018 | 14:08 WIB
Dukung Asian Games, Daihatsu Rilis 3 Produk Warna Bendera RI

PT Astra Daihatsu Motor (ADM) selaku anak usaha PT Astra International Tbk mendukung berlangsungnya Asian Games ke-18 dengan merilis Ayla special edition (SE) warna bendera Indonesia, pada ajang Gaikindo Indonesia International Auto Show (GIIAS) 2018.

6 Aug 2018 | 14:00 WIB
Kei Car Ramaikan Booth Daihatsu

Ajang Gaikindo Indonesia International Auto Show (GIIAS) 2018 membuat PT Astra Daihatsu Motor (ADM) membawa mobil mungil atau Kei Car (K-Car) yang populer di Jepang dengan kapasitas mesin terbatas yang tidak lebih dari 660cc.

6 Aug 2018 | 13:48 WIB
All New Terios Custom Pilihan Produk Special Edition

Gaikindo Indonesia International Auto Show (GIIAS) 2018 membuat beberapa Agen Pemegang Merek (APM) memasarkan produk terbarunya, tak terkecuali Daihatsu yang kembali meluncurkan varian baru All New Terios Custom.

3 Aug 2018 | 15:14 WIB
Daihatsu Konsisten Tampilkan Mobil Baru Pada Ajang GIIAS

PT Astra Daihatsu Motor konsisten menampilkan mobil-mobil baru untuk pertama kalinya dipamerkan di dunia (World Premiere) seperti Terios Custom dan Ayla Turbo Concept Car pada ajang Gaikindo Indonesia International Auto Show (GIIAS) 2018.

3 Aug 2018 | 14:51 WIB
GIIAS 2018, Daihatsu Tambah Varian Terios Custom

Gaikindo Indonesia International Auto Show (GIIAS) menjadi ajang bagi PT Astra Daihatsu Motor (ADM) menambah varian baru Terios Custom.

2 Aug 2018 | 12:19 WIB
Presiden Jokowi Resmi Buka GIIAS 2018

Gaikindo Indonesia International Auto Show (GIIAS) 2018 resmi dibuka Presiden Joko Widodo (Jokowi) di ICE BSD, Pagedangan, Tangerang.

More
7 Langkah Mudah Ganti Sendiri Oli Mesin Mobil

Mengendarai mobil yang 'sehat' tentu menjadi harapan semua pengendara karena perjalanan mereka tidak bakal terganggu oleh beragam masalah di jalan.

More
-
POPULAR NEWS