Search:
Monday, Apr-19 2021 10:54 WIB
  • AGRI 1,538.630 4.650 (0.303%)
  • BASIC-IND 958.040 -13.160 (-1.355%)
  • BISNIS-27 488.770 -1.870 (-0.381%)
  • COMPOSITE 6,066.810 -19.450 (-0.320%)
  • CONSUMER 1,656.860 -2.260 (-0.136%)
  • DBX 1,430.810 -8.380 (-0.582%)
  • FINANCE 1,398.540 -2.940 (-0.210%)
  • I-GRADE 170.830 -0.810 (-0.472%)
  • IDX30 480.760 -2.600 (-0.538%)
  • IDX80 130.100 -0.450 (-0.345%)
  • IDXBASIC 1,235.720 -16.370 (-1.307%)
  • IDXBUMN20 368.780 -0.080 (-0.022%)
  • IDXCYCLIC 746.220 -1.640 (-0.219%)
  • IDXENERGY 699.550 3.540 (0.509%)
  • IDXESGL 133.440 -0.310 (-0.232%)
  • IDXFINANCE 1,362.750 -3.690 (-0.270%)
  • IDXG30 134.910 -0.820 (-0.604%)
  • IDXHEALTH 1,277.670 2.130 (0.167%)
  • IDXHIDIV20 428.060 -1.630 (-0.379%)
  • IDXINDUST 966.080 -9.890 (-1.013%)
  • IDXINFRA 900.090 1.200 (0.133%)
  • IDXNONCYC 766.160 -3.010 (-0.391%)
  • IDXPROPERT 864.030 -2.540 (-0.293%)
  • IDXQ30 139.510 -0.520 (-0.371%)
  • IDXSMC-COM 281.220 0.690 (0.246%)
  • IDXSMC-LIQ 333.690 1.200 (0.361%)
  • IDXTECHNO 3,251.670 42.680 (1.330%)
  • IDXTRANS 1,057.090 10.460 (0.999%)
  • IDXV30 127.800 -0.160 (-0.125%)
  • INFOBANK15 972.300 -3.740 (-0.383%)
  • INFRASTRUC 1,054.150 -1.480 (-0.140%)
  • Investor33 415.690 -1.420 (-0.340%)
  • ISSI 178.740 -0.580 (-0.323%)
  • JII 596.460 -3.940 (-0.656%)
  • JII70 210.820 -0.520 (-0.246%)
  • KOMPAS100 1,153.210 -3.310 (-0.286%)
  • LQ45 904.130 -3.540 (-0.390%)
  • MANUFACTUR 1,265.050 -7.740 (-0.608%)
  • MBX 1,614.830 -5.070 (-0.313%)
  • MINING 1,797.230 -3.700 (-0.205%)
  • MISC-IND 993.280 -1.640 (-0.165%)
  • MNC36 307.950 -1.030 (-0.333%)
  • PEFINDO25 307.840 0.770 (0.251%)
  • PROPERTY 347.070 0.620 (0.179%)
  • SMinfra18 295.920 -0.570 (-0.192%)
  • SRI-KEHATI 347.730 -1.110 (-0.318%)
  • TOTAL_MARKET 6,066.760 -19.500 (-0.320%)
  • TRADE 891.750 -4.210 (-0.470%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -50 (-0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,025 20 (1.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 755 80 (11.85%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 -4 (-1.27%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,830 -50 (-1.29%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 775 45 (6.16%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,025 -175 (-1.56%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,210 50 (2.31%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 112 22 (24.44%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 270 34 (14.41%)
  • BALI 685 5 (0.74%)
  • BANK 3,660 -130 (-3.43%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,300 -75 (-0.24%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 75 4 (5.63%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,495 5 (0.34%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,470 140 (6.01%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 645 -25 (-3.73%)
  • BSIM-W3 74 -9 (-10.84%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 85 0 (0.00%)
  • BVIC 172 3 (1.78%)
  • BWPT 114 1 (0.88%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%)
  • CASA 398 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 328 -6 (-1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%)
  • CITY 212 -4 (-1.85%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 216 -2 (-0.92%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 188 2 (1.08%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 244 -4 (-1.61%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,460 -90 (-3.53%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 199 6 (3.11%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 570 -20 (-3.39%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 105 2 (1.94%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 142 -2 (-1.39%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,560 30 (0.66%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,960 30 (0.61%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,105 25 (2.31%)
  • IMJS 350 20 (6.06%)
  • IMPC 1,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 96 4 (4.35%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 220 2 (0.92%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 126 3 (2.44%)
  • INDY 1,470 45 (3.16%)
  • INKP 9,500 -425 (-4.28%)
  • INOV 188 -2 (-1.05%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 218 6 (2.83%)
  • ITIC 510 0 (0.00%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,625 700 (5.87%)
  • JAST 176 -2 (-1.12%)
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 93 -5 (-5.10%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 352 12 (3.53%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 284 -4 (-1.39%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 605 80 (15.24%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LCKM 250 0 (0.00%)
  • LFLO 157 -17 (-9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 505 0 (0.00%)
  • LUCK 139 0 (0.00%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 975 10 (1.04%)
  • MAYA 2,320 -30 (-1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 434 10 (2.36%)
  • MNCN 940 10 (1.08%) © 2010 IMQ - LKBN ANTARA
  • MPMX 665 30 (4.72%)
  • MPOW 150 3 (2.04%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 422 2 (0.48%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 166 2 (1.22%)
  • MTWI 161 25 (18.38%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,630 50 (1.94%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%)
  • OKAS 97 3 (3.19%) © 2010 IMQ - LKBN ANTARA
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,720 10 (0.58%)
  • PBRX 157 1 (0.64%)
  • PCAR 236 4 (1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 0 (0.00%)
  • PNLF 198 4 (2.06%)
  • PNSE 635 -45 (-6.62%)
  • POLA 114 -8 (-6.56%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 69 1 (1.47%)
  • PORT 520 50 (10.64%)
  • POWR 705 5 (0.71%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 324 16 (5.19%)
  • PTPP 1,250 30 (2.46%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,030 20 (1.00%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 965 5 (0.52%)
  • PZZA 715 -25 (-3.38%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%)
  • RANC 486 6 (1.25%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • SAMF 396 -2 (-0.50%)
  • SAPX 910 45 (5.20%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 825 0 (0.00%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,765 10 (0.57%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 210 4 (1.94%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 180 0 (0.00%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 680 25 (3.82%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 115 2 (1.77%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,870 520 (22.13%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 139 -8 (-5.44%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 9,950 -425 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 424 6 (1.44%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 228 -8 (-3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,550 -125 (-1.17%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 148 15 (11.28%)
  • TRIN 175 1 (0.57%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 128 -5 (-3.76%)
  • TRUS 318 4 (1.27%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,300 -25 (-0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 23 -2 (-8.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 114 -4 (-3.39%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 100 -2 (-1.96%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,415 25 (1.80%)
  • WINS 96 3 (3.23%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 825 -20 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • WOWS 57 0 (0.00%)
  • WSBP 204 5 (2.51%)
  • WSKT 1,070 55 (5.42%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISC 710 -1 (-0.14%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 114 11 (10.68%)
  • YELO-W 31 5 (19.23%)
  • YPAS 440 -20 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 1,255 95 (8.19%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)
6 Aug 2020 | 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

23 Jul 2020 | 17:31 WIB
Kembangkan Layanan Bagi Nasabah, Bank Sinarmas Gandeng Peduli Sehat

Bank Sinarmas menggelar program Secangkir Kebahagiaan untuk menyambut hari ulang tahun ke-31 pada 18 Agustus 2020.

6 Jul 2020 | 13:40 WIB
Ringankan Beban Sesama, Jababeka Gelar Charity Virtual Run

PT Jababeka Tbk (KIJA) melalui anak usahanya, Industrial Tourism World menggandeng Yayasan Dunia Kasih Harapan (Bracelet of HOPE) menyelenggarakan charity virtual run bertajuk RUN FOR HOPE.

20 Apr 2020 | 20:25 WIB
Hellofit Donasikan Peralatan Medis Senilai Rp700 Juta ke RSUP Dr Sardjito

Dalam dua minggu terakhir, aplikasi penyedia layanan kesehatan Hellofit sudah berdonasi Alat Pelindung Diri (APD) dan peralatan medis untuk mencegah penularan Covid-19 ke tiga kota, yakni Solo, Semarang, dan kini Yogyakarta dengan total bantuan mencapai Rp2 miliar.

16 Apr 2020 | 14:08 WIB
Dukung Penanganan Covid-19, Hellofit Donasi 16.000 Masker dan APD Senilai Rp750 Juta

Aplikasi penyedia layanan kesehatan Hellofit memberikan bantuan berupa Alat Pelindung Diri (APD) dan peralatan medis lainnya kepada Gubernur Jawa Tengah Ganjar Pranowo.

14 Apr 2020 | 19:38 WIB
Hellofit Beri Bantuan Senilai Rp500 Juta ke RSUP dr Kariadi Semarang

Start-up di bidang kesehatan, Hellofit berpartisipasi dan terjun langsung memberi bantuan Alat Pelindung Diri (APD) dan kebutuhan medis lainnya untuk RSUP dr Kariadi Semarang.

8 Apr 2020 | 16:23 WIB
Gandeng Telkomsel, Layanan Halodoc Bisa Diakses Tanpa Kuota

Berkolaborasi dengan Telkomsel, layanan telemedicine di aplikasi Halodoc dapat diakses tanpa kuota oleh pelanggan Telkomsel selama masa penanggulangan Covid-19.

23 Mar 2020 | 12:29 WIB
Waze Dukung Pemerintah Kendalikan Penyebaran Virus Covid-19

Dalam rangka mendukung upaya pemerintah untuk mengendalikan penyebaran virus COVID-19, Waze aplikasi navigasi berbasis komunitas telah menambahkan titik-titik pusat pemeriksaan medis dan rumah sakit rujukan di seluruh Indonesia pada petanya.

28 Feb 2018 | 18:14 WIB
Asus Rilis Zenfone 5, Layar Mirip iPhone X

Asus resmi meluncurkan Zenfone 5 series pada ajang Mobile World Congress (MWC) 2018 di Barcelona, Spanyol. Kejutannya adalah Asus merilis dua buah smartphone yang memiliki layar yang mirip dengan iPhone X.

26 Feb 2018 | 10:05 WIB
Samsung Resmi Rilis Galaxy S9 dan S9+

Samsung akhirnya resmi meluncurkan dua ponsel pintar (smartphone) flagship terbarunya Galaxy S9 dan S9+ dengan membawa sejumlah fitur canggih dan kekinian.

More
More
More
14 Apr 2021 | 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

14 Apr 2021 | 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

20 Jul 2020 | 12:20 WIB
Produk Penghemat BBM Diyakini Bisa Pulihkan Ekonomi Indonesia

Krisis ekonomi yang melanda Indonesia harus dipulihkan dengan berbagai macam cara, salah satunya menghadirkan produk yang bisa menghemat penggunaan bahan bakar minyak (BBM) sekitar 50-80 persen.

16 Jul 2020 | 17:50 WIB
Toyota Donasi Kijang Innova Ambulance Untuk Pemkot Bekasi

Toyota Indonesia donasi satu unit Kijang Innova ambulance dan 3.000 face mask bagi Pemerintah Kota (Pemkot) Bekasi.

14 Jul 2020 | 16:40 WIB
Isuzu Siap Implementasikan Euro 4 dan B30

Agen Pemegang Merek (APM), PT Isuzu Astra Motor Indonesia (IAMI) siap menyambut penerapan standar emisi Euro 4 dan mandatori biodiesel 30% atau B30.

3 Jul 2020 | 13:25 WIB
Penuhi Kebutuhan Domestik, Astra Daihatsu Motor Mulai Produksi Bulan Ini

PT Astra Daihatsu Motor (ADM) kembali melakukan produksi untuk memenuhi kebutuhan mobil di pasar domestik mulai bulan Juli 2020.

23 Jun 2020 | 18:13 WIB
Pandemi COVID-19, Toyota Peduli Lembaga Pendidikan

Cegah penyebaran COVID-19, Toyota Indonesia menyerahkan donasi satu unit Kijang Innova Ambulance, 2.250 face mask, hand sanitizer, dan paket bahan pokok kepada Pondok Pesantren An Nawawi Tanara, Banten.

19 Jun 2020 | 16:50 WIB
Pandemi COVID-19, Daihatsu Tidak Revisi Target Penjualan Tahun ini

PT Astra Daihatsu Motor (ADM) tidak akan merevisi target penjualan hingga akhir tahun ini.

19 Jun 2020 | 15:40 WIB
Pandemi COVID-19, Tidak Ada PHK di Astra Daihatsu Motor

Pada masa pandemi COVID-19 produsen mobil asal Jepang, Daihatsu tidak melakukan pemutusan hubungan kerja (PHK).

17 Jun 2020 | 15:59 WIB
Siapkan Siswa SMK Masuki Dunia Kerja, Daihatsu Berikan Pelatihan Online

PT Astra Daihatsu Motor (ADM) berkomitmen memberikan pelatihan dan pendidikan kepada SMK binaan Daihatsu.

More
7 Langkah Mudah Ganti Sendiri Oli Mesin Mobil

Mengendarai mobil yang 'sehat' tentu menjadi harapan semua pengendara karena perjalanan mereka tidak bakal terganggu oleh beragam masalah di jalan.

More
-
POPULAR NEWS