Search:
Wednesday, Mar-27 2019 01:58 WIB
  • AGRI 1,472.480 4.800 (0.327%)
  • BASIC-IND 917.870 16.360 (1.815%)
  • BISNIS-27 568.870 7.220 (1.285%)
  • COMPOSITE 6,470.000 58.750 (0.916%)
  • CONSUMER 2,620.840 31.160 (1.203%)
  • DBX 1,048.200 4.130 (0.396%)
  • FINANCE 1,255.430 11.020 (0.886%)
  • I-GRADE 171.080 2.190 (1.297%)
  • IDX30 559.070 7.110 (1.288%)
  • IDX80 144.500 1.990 (1.396%)
  • IDXBUMN20 421.600 7.370 (1.779%)
  • IDXHIDIV20 519.690 6.870 (1.340%)
  • IDXSMC-COM 274.920 1.250 (0.457%)
  • IDXSMC-LIQ 328.460 4.860 (1.502%)
  • INFOBANK15 969.250 9.240 (0.962%)
  • INFRASTRUC 1,158.990 6.220 (0.540%)
  • Investor33 466.480 6.050 (1.314%)
  • ISSI 190.850 1.590 (0.840%)
  • JII 705.910 9.960 (1.431%)
  • JII70 235.180 2.900 (1.248%)
  • KOMPAS100 1,315.450 16.530 (1.273%)
  • LQ45 1,017.580 13.550 (1.350%)
  • MANUFACTUR 1,643.870 21.760 (1.341%)
  • MBX 1,828.390 17.840 (0.985%)
  • MINING 1,871.700 9.210 (0.494%)
  • MISC-IND 1,265.700 12.400 (0.989%)
  • MNC36 364.340 3.960 (1.099%)
  • PEFINDO25 346.790 2.060 (0.598%)
  • PROPERTY 461.830 4.420 (0.966%)
  • SMinfra18 341.770 6.960 (2.079%)
  • SRI-KEHATI 394.490 4.500 (1.154%)
  • TOTAL_MARKET 6,470.000 58.750 (0.916%)
  • TRADE 819.330 1.820 (0.223%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -150 (-1.31%)
  • ABBA 90 1 (1.12%)
  • ABMM 1,980 0 (0.00%)
  • ACES 1,780 25 (1.42%)
  • ACST 1,560 -20 (-1.27%)
  • ADES 1,085 -25 (-2.25%)
  • ADHI 1,545 15 (0.98%)
  • ADMF 10,550 50 (0.48%)
  • ADMG 346 4 (1.17%)
  • ADRO 1,365 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 324 0 (0.00%)
  • AGRS 342 -14 (-3.93%)
  • AHAP 69 3 (4.55%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 20 (3.33%)
  • AKRA 4,780 280 (6.22%)
  • AKSI 372 -2 (-0.53%)
  • ALDO 358 -2 (-0.56%)
  • ALKA 400 -8 (-1.96%)
  • ALMI 700 0 (0.00%)
  • ALTO 396 0 (0.00%)
  • AMFG 5,550 50 (0.91%)
  • AMIN 430 0 (0.00%)
  • AMRT 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,785 -15 (-0.83%)
  • ANJT 960 20 (2.13%)
  • ANTM 915 -5 (-0.54%)
  • APIC 560 -10 (-1.75%)
  • APII 185 5 (2.78%)
  • APLI 85 2 (2.41%)
  • APLN 180 1 (0.56%)
  • ARII 915 0 (0.00%)
  • ARMY 330 0 (0.00%)
  • ARNA 494 0 (0.00%)
  • ARTA 630 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 145 -20 (-12.12%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 1,420 20 (1.43%)
  • ASII 7,150 100 (1.42%)
  • ASMI 620 0 (0.00%)
  • ASRI 312 2 (0.65%)
  • ASSA 885 5 (0.57%)
  • ATIC 865 -30 (-3.35%)
  • AUTO 1,580 15 (0.96%)
  • BABP 50 0 (0.00%)
  • BABP-W2 46 0 (0.00%)
  • BABP-W3 46 7 (17.95%)
  • BACA 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 104 -1 (-0.95%)
  • BALI 1,410 10 (0.71%)
  • BAPA 100 0 (0.00%)
  • BATA 565 5 (0.89%)
  • BAYU 1,870 -5 (-0.27%)
  • BBCA 27,325 75 (0.28%)
  • BBHI 162 0 (0.00%)
  • BBKP 354 2 (0.57%)
  • BBLD 448 0 (0.00%)
  • BBMD 1,520 145 (10.55%)
  • BBNI 9,375 125 (1.35%)
  • BBRI 4,060 60 (1.50%)
  • BBTN 2,480 40 (1.64%)
  • BBYB 288 8 (2.86%)
  • BCAP 155 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 9,050 75 (0.84%)
  • BEEF 214 -26 (-10.83%)
  • BEEF-W 64 -7 (-9.86%)
  • BEKS 50 0 (0.00%)
  • BELL 240 0 (0.00%)
  • BEST 246 8 (3.36%)
  • BFIN 640 0 (0.00%)
  • BGTG 84 -2 (-2.33%)
  • BHIT 81 1 (1.25%) © 2010 IMQ - LKBN ANTARA
  • BIKA 260 0 (0.00%)
  • BIMA 53 -1 (-1.85%)
  • BINA 750 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,370 20 (0.60%)
  • BISI 1,465 40 (2.81%)
  • BJBR 2,000 10 (0.50%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 65 -9 (-12.16%)
  • BKSL 110 1 (0.92%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 185 -5 (-2.63%)
  • BMAS 340 4 (1.19%)
  • BMRI 7,375 150 (2.08%)
  • BMSR 133 0 (0.00%)
  • BMTR 330 -4 (-1.20%)
  • BNBA 300 4 (1.35%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,100 0 (0.00%)
  • BNII 278 0 (0.00%)
  • BNLI 985 80 (8.84%)
  • BOGA 765 -15 (-1.92%)
  • BOLT 895 5 (0.56%)
  • BOSS 1,890 -40 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • BPTR 84 8 (10.53%)
  • BRIS 535 5 (0.94%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 3,540 70 (2.02%)
  • BRPT-W 1,600 5 (0.31%)
  • BSDE 1,485 55 (3.85%)
  • BSIM 600 5 (0.84%)
  • BSIM-W3 90 0 (0.00%)
  • BSSR 2,370 -20 (-0.84%)
  • BTEK 176 44 (33.33%)
  • BTEL 50 0 (0.00%)
  • BTON 264 4 (1.54%)
  • BTPN 3,610 -70 (-1.90%)
  • BTPS 2,240 40 (1.82%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,910 -100 (-4.98%)
  • BULL 176 -2 (-1.12%)
  • BULL-W 77 0 (0.00%)
  • BULL-W2 23 0 (0.00%)
  • BUMI 129 0 (0.00%)
  • BUVA 140 -16 (-10.26%)
  • BVIC 170 2 (1.19%)
  • BWPT 161 1 (0.62%)
  • CAKK 286 -20 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 105 -11 (-9.48%)
  • CAMP 660 0 (0.00%)
  • CANI 208 -4 (-1.89%)
  • CARS 2,720 10 (0.37%)
  • CASA 302 -2 (-0.66%)
  • CEKA 1,040 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 336 16 (5.00%)
  • CINT 298 0 (0.00%)
  • CITA 1,390 -10 (-0.71%)
  • CITY 360 2 (0.56%)
  • CITY-W 152 0 (0.00%)
  • CLAY 3,130 -20 (-0.63%)
  • CLEO 276 -2 (-0.72%)
  • CLPI 690 5 (0.73%)
  • CMNP 1,220 -10 (-0.81%)
  • CMPP 232 2 (0.87%)
  • CNTX 520 20 (4.00%)
  • COCO 810 160 (24.62%)
  • COCO-W 298 58 (24.17%)
  • COWL 298 8 (2.76%)
  • CPIN 7,900 200 (2.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 -10 (-1.69%)
  • CSIS 139 -4 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,035 25 (2.48%)
  • CTTH 111 0 (0.00%)
  • DART 324 32 (10.96%)
  • DEAL 1,255 35 (2.87%)
  • DEAL-W 995 0 (0.00%)
  • DEFI 2,070 20 (0.98%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 -30 (-1.71%)
  • DILD 358 4 (1.13%)
  • DIVA 3,080 -20 (-0.65%)
  • DKFT 226 -4 (-1.74%)
  • DLTA 7,175 25 (0.35%)
  • DMAS 230 2 (0.88%)
  • DNAR 262 22 (9.17%)
  • DNET 3,270 0 (0.00%)
  • DOID 565 0 (0.00%)
  • DPNS 320 4 (1.27%)
  • DPUM 135 5 (3.85%)
  • DSFI 125 0 (0.00%)
  • DSNG 390 -8 (-2.01%)
  • DUCK 1,480 5 (0.34%)
  • DUTI 4,100 0 (0.00%)
  • DVLA 2,080 80 (4.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 109 8 (7.92%)
  • DWGL-W 33 5 (17.86%)
  • DYAN 90 0 (0.00%)
  • ECII 1,090 10 (0.93%)
  • EKAD 835 -5 (-0.60%)
  • ELSA 352 2 (0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 238 0 (0.00%)
  • EMTK 7,900 0 (0.00%)
  • ENRG 67 1 (1.52%)
  • EPMT 2,200 30 (1.38%)
  • ERAA 1,915 10 (0.52%)
  • ERTX 122 4 (3.39%)
  • ESSA 392 14 (3.70%)
  • ESTI 93 6 (6.90%)
  • ETWA 85 4 (4.94%)
  • EXCL 2,690 110 (4.26%)
  • FAST 1,660 0 (0.00%)
  • FASW 8,175 25 (0.31%)
  • FILM 875 70 (8.70%)
  • FINN 51 0 (0.00%)
  • FIRE 6,850 0 (0.00%)
  • FOOD 192 -7 (-3.52%)
  • FORU 106 2 (1.92%)
  • FORZ 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • FPNI 152 0 (0.00%)
  • FREN 328 -14 (-4.09%)
  • FREN-W 176 -7 (-3.83%)
  • GAMA 57 -13 (-18.57%)
  • GDST 98 -1 (-1.01%)
  • GDYR 2,100 -200 (-8.70%)
  • GEMA 330 4 (1.23%)
  • GGRM 84,200 2,400 (2.93%)
  • GHON 1,250 -10 (-0.79%)
  • GIAA 462 -73 (-13.64%)
  • GJTL 680 -5 (-0.73%)
  • GLOB 380 0 (0.00%)
  • GMFI 250 -14 (-5.30%)
  • GMTD 20,000 1,000 (5.26%)
  • GOLD 456 -12 (-2.56%)
  • GOOD 1,785 -10 (-0.56%)
  • GPRA 102 2 (2.00%)
  • GSMF 116 1 (0.87%)
  • GTBO 238 8 (3.48%)
  • GWSA 172 -2 (-1.15%)
  • GZCO 53 1 (1.92%)
  • HADE 50 0 (0.00%)
  • HDFA 168 10 (6.33%)
  • HDTX 112 -8 (-6.67%)
  • HEAL 3,370 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • HELI 127 -3 (-2.31%)
  • HELI-W 20 1 (5.26%)
  • HERO 950 0 (0.00%)
  • HEXA 3,030 10 (0.33%)
  • HKMU 352 -2 (-0.56%)
  • HMSP 3,800 50 (1.33%)
  • HOKI 600 5 (0.84%)
  • HOME 89 -5 (-5.32%)
  • HOTL 100 1 (1.01%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 1,455 5 (0.34%)
  • IBFN-W 46 3 (6.98%)
  • ICBP 9,550 150 (1.60%)
  • ICON 98 3 (3.16%)
  • IDPR 482 -158 (-24.69%)
  • IGAR 374 -16 (-4.10%)
  • IIKP 182 -1 (-0.55%)
  • IKAI 200 0 (0.00%)
  • IKBI 304 -4 (-1.30%)
  • IMAS 2,700 -50 (-1.82%)
  • IMJS 705 -15 (-2.08%)
  • IMPC 860 -50 (-5.49%)
  • INAF 5,500 -125 (-2.22%)
  • INAI 432 -4 (-0.92%)
  • INCF 274 -6 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • INCI 585 -50 (-7.87%)
  • INCO 3,420 10 (0.29%)
  • INDF 6,900 125 (1.85%)
  • INDR 6,050 0 (0.00%)
  • INDS 2,110 10 (0.48%)
  • INDX 79 -1 (-1.25%)
  • INDY 1,920 0 (0.00%)
  • INKP 9,250 0 (0.00%)
  • INPC 75 -1 (-1.32%)
  • INPC-W 10 1 (11.11%)
  • INPP 830 50 (6.41%)
  • INPS 3,210 10 (0.31%)
  • INRU 825 55 (7.14%)
  • INTA 484 -4 (-0.82%)
  • INTD 174 2 (1.16%)
  • INTP 21,400 625 (3.01%)
  • IPCC 1,400 50 (3.70%)
  • IPCM 400 0 (0.00%)
  • IPOL 97 0 (0.00%)
  • ISAT 2,550 -100 (-3.77%)
  • ISSP 104 4 (4.00%)
  • ITMA 755 30 (4.14%)
  • ITMG 23,975 125 (0.52%)
  • JAWA 137 0 (0.00%)
  • JAYA 147 -17 (-10.37%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 41 1 (2.50%)
  • JGLE 50 0 (0.00%)
  • JIHD 488 -37 (-7.05%)
  • JKON 316 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JMAS 835 5 (0.60%)
  • JPFA 2,150 0 (0.00%)
  • JRPT 600 15 (2.56%)
  • JSKY 1,725 90 (5.50%)
  • JSMR 5,400 200 (3.85%)
  • JTPE 645 -5 (-0.77%)
  • KAEF 3,170 -80 (-2.46%)
  • KARW 85 -3 (-3.41%)
  • KBLI 310 0 (0.00%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 480 0 (0.00%)
  • KDSI 1,055 -5 (-0.47%)
  • KICI 264 4 (1.54%)
  • KIJA 246 -2 (-0.81%)
  • KINO 2,500 0 (0.00%)
  • KKGI 400 0 (0.00%)
  • KLBF 1,520 5 (0.33%)
  • KMTR 334 0 (0.00%)
  • KOBX 190 0 (0.00%)
  • KOIN 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KONI 310 0 (0.00%)
  • KOPI 645 5 (0.78%)
  • KPAL 274 -10 (-3.52%)
  • KPAL-W 138 -17 (-10.97%)
  • KPAS 206 25 (13.81%)
  • KPAS-W 54 6 (12.50%)
  • KPIG 130 0 (0.00%)
  • KRAH 2,470 0 (0.00%)
  • KRAS 466 2 (0.43%)
  • KREN 605 5 (0.83%)
  • LAND 1,000 -5 (-0.50%)
  • LCGP 115 2 (1.77%)
  • LCKM 326 0 (0.00%)
  • LEAD 73 1 (1.39%)
  • LINK 4,400 110 (2.56%)
  • LION 610 0 (0.00%)
  • LMAS 56 -2 (-3.45%)
  • LMPI 159 6 (3.92%)
  • LPCK 1,890 -110 (-5.50%)
  • LPIN 875 -15 (-1.69%)
  • LPKR 294 8 (2.80%)
  • LPLI 136 -5 (-3.55%)
  • LPPF 3,930 -70 (-1.75%)
  • LPPS 102 0 (0.00%)
  • LRNA 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 11 1 (10.00%)
  • LSIP 1,080 -5 (-0.46%)
  • LTLS 620 0 (0.00%)
  • LUCK 610 0 (0.00%)
  • MABA 62 6 (10.71%)
  • MAIN 1,690 40 (2.42%)
  • MAMI 124 0 (0.00%)
  • MAPA 7,300 -150 (-2.01%)
  • MAPB 1,870 0 (0.00%)
  • MAPI 1,005 -50 (-4.74%)
  • MARI 260 2 (0.78%)
  • MARK 496 4 (0.81%)
  • MASA 815 0 (0.00%)
  • MBAP 2,880 0 (0.00%)
  • MBSS 575 0 (0.00%)
  • MBTO 147 -2 (-1.34%)
  • MCAS 3,770 40 (1.07%)
  • MCOR 153 -2 (-1.29%)
  • MDIA 140 10 (7.69%)
  • MDKA 3,450 40 (1.17%)
  • MDKI 288 42 (17.07%)
  • MDLN 256 4 (1.59%)
  • MEDC 895 5 (0.56%)
  • MEDC-W 286 0 (0.00%)
  • MERK 4,010 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • META 202 0 (0.00%)
  • MFIN 1,100 60 (5.77%)
  • MFMI 720 -20 (-2.70%)
  • MGNA 50 0 (0.00%)
  • MGRO 995 -5 (-0.50%)
  • MICE 418 -2 (-0.48%)
  • MIKA 1,950 40 (2.09%)
  • MINA 820 10 (1.23%)
  • MKNT 167 -8 (-4.57%)
  • MKPI 15,800 -675 (-4.10%)
  • MLBI 18,500 150 (0.82%)
  • MLIA 1,445 40 (2.85%)
  • MLPL 122 0 (0.00%)
  • MMLP 454 10 (2.25%)
  • MNCN 740 -10 (-1.33%)
  • MOLI 1,170 5 (0.43%)
  • MPMX 1,020 -5 (-0.49%)
  • MPOW 109 3 (2.83%)
  • MPPA 272 2 (0.74%)
  • MPRO 740 -30 (-3.90%)
  • MRAT 170 0 (0.00%)
  • MREI 6,600 250 (3.94%)
  • MSIN 292 0 (0.00%)
  • MSKY 990 -5 (-0.50%)
  • MTDL 1,170 65 (5.88%) © 2010 IMQ - LKBN ANTARA
  • MTLA 454 0 (0.00%)
  • MTRA 382 0 (0.00%)
  • MTSM 232 -2 (-0.85%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,395 -60 (-4.12%)
  • MYOR 2,550 20 (0.79%)
  • MYRX 101 0 (0.00%)
  • MYTX 85 -2 (-2.30%)
  • NAGA 256 0 (0.00%)
  • NASA 660 -25 (-3.65%)
  • NASA-W 625 20 (3.31%)
  • NATO 705 -5 (-0.70%)
  • NATO-W 428 2 (0.47%)
  • NELY 143 3 (2.14%)
  • NFCX 2,730 -30 (-1.09%)
  • NICK 198 -14 (-6.60%)
  • NIKL 3,090 -20 (-0.64%)
  • NIPS 384 0 (0.00%)
  • NIRO 115 0 (0.00%)
  • NISP 895 0 (0.00%)
  • NOBU 1,000 100 (11.11%)
  • NRCA 416 2 (0.48%)
  • NUSA 87 -5 (-5.43%)
  • NUSA-W 19 -1 (-5.00%)
  • OASA 286 2 (0.70%) © 2010 IMQ - LKBN ANTARA
  • OKAS 158 -5 (-3.07%)
  • PADI 690 0 (0.00%)
  • PALM 258 8 (3.20%)
  • PANI 118 -2 (-1.67%)
  • PANR 376 2 (0.53%)
  • PANS 1,380 -5 (-0.36%)
  • PBID 1,105 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 695 10 (1.46%)
  • PCAR 4,540 0 (0.00%)
  • PEGE 179 5 (2.87%)
  • PEHA 2,350 20 (0.86%)
  • PGAS 2,370 40 (1.72%)
  • PGLI 270 0 (0.00%)
  • PICO 288 4 (1.41%)
  • PJAA 1,360 -30 (-2.16%)
  • PKPK 99 -3 (-2.94%)
  • PLIN 3,800 20 (0.53%)
  • PNBN 1,410 -20 (-1.40%)
  • PNBS 62 0 (0.00%)
  • PNIN 1,180 -10 (-0.84%)
  • PNLF 376 -2 (-0.53%)
  • POLA 1,430 10 (0.70%)
  • POLI 1,170 20 (1.74%)
  • POLY 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • POOL 3,690 50 (1.37%)
  • POWR 935 0 (0.00%)
  • PPRE 398 0 (0.00%)
  • PPRO 152 1 (0.66%)
  • PRAS 175 -9 (-4.89%)
  • PRDA 2,910 10 (0.34%)
  • PRIM 470 -24 (-4.86%)
  • PRIM-W 68 -2 (-2.86%)
  • PSAB 196 0 (0.00%)
  • PSDN 232 -16 (-6.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 190 -12 (-5.94%)
  • PTBA 4,250 100 (2.41%)
  • PTIS 270 0 (0.00%)
  • PTPP 2,010 15 (0.75%)
  • PTRO 1,880 10 (0.53%)
  • PTSN 1,600 65 (4.23%)
  • PUDP 358 -10 (-2.72%)
  • PWON 710 35 (5.19%)
  • PYFA 184 -2 (-1.08%)
  • PZZA 1,220 30 (2.52%)
  • R-LQ45X 1,050 2 (0.19%)
  • RAJA 278 -4 (-1.42%)
  • RALS 1,755 40 (2.33%)
  • RBMS 97 -1 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • RICY 198 0 (0.00%)
  • RIGS 326 -4 (-1.21%)
  • RIMO 135 1 (0.75%)
  • RISE 484 -4 (-0.82%)
  • RMBA 410 0 (0.00%)
  • RODA 358 0 (0.00%)
  • ROTI 1,300 20 (1.56%)
  • RUIS 242 0 (0.00%)
  • SAFE 210 10 (5.00%)
  • SAME 565 5 (0.89%)
  • SATU 119 -2 (-1.65%)
  • SCMA 1,675 -35 (-2.05%)
  • SDMU 58 2 (3.57%)
  • SDPC 110 0 (0.00%)
  • SDRA 840 -10 (-1.18%)
  • SGRO 2,550 200 (8.51%)
  • SHIP 775 -10 (-1.27%)
  • SIDO 1,010 10 (1.00%)
  • SILO 3,500 -50 (-1.41%)
  • SIMA 97 -33 (-25.38%)
  • SIMP 444 -2 (-0.45%)
  • SKBM 462 34 (7.94%)
  • SKRN 420 -22 (-4.98%)
  • SKYB 284 2 (0.71%)
  • SMAR 4,110 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • SMBR 1,395 -5 (-0.36%)
  • SMCB 2,060 0 (0.00%)
  • SMDM 163 3 (1.88%)
  • SMDR 334 2 (0.60%)
  • SMGR 13,875 475 (3.54%)
  • SMMA 8,750 -250 (-2.78%)
  • SMMT 164 3 (1.86%)
  • SMRA 970 30 (3.19%)
  • SMRU 464 12 (2.65%)
  • SMSM 1,580 5 (0.32%)
  • SOCI 156 3 (1.96%)
  • SOSS 420 4 (0.96%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 292 12 (4.29%)
  • SOTS-W 73 0 (0.00%)
  • SPMA 264 -14 (-5.04%)
  • SPTO 975 20 (2.09%)
  • SQMI 264 0 (0.00%)
  • SRAJ 214 0 (0.00%)
  • SRIL 340 2 (0.59%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,910 -80 (-2.01%)
  • SSIA 555 0 (0.00%)
  • SSMS 1,075 20 (1.90%)
  • SSTM 372 -12 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • STAR 104 -16 (-13.33%)
  • SUGI 50 0 (0.00%)
  • SULI 99 -1 (-1.00%)
  • SURE 2,480 -20 (-0.80%)
  • SWAT 118 -1 (-0.84%)
  • TALF 298 -2 (-0.67%)
  • TAMU 4,540 20 (0.44%)
  • TARA 735 -25 (-3.29%)
  • TBIG 4,150 150 (3.75%)
  • TBLA 815 -5 (-0.61%)
  • TCID 16,350 -25 (-0.15%)
  • TCPI 3,780 -220 (-5.50%)
  • TDPM 298 -2 (-0.67%)
  • TELE 805 5 (0.62%)
  • TFCO 655 5 (0.77%)
  • TGKA 3,500 0 (0.00%)
  • TGRA 750 -5 (-0.66%)
  • TIFA 187 14 (8.09%)
  • TINS 1,235 20 (1.65%)
  • TIRA 248 0 (0.00%)
  • TIRT 75 0 (0.00%)
  • TKIM 11,525 175 (1.54%)
  • TLKM 3,820 50 (1.33%)
  • TMAS 770 35 (4.76%)
  • TMPO 172 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TNCA 338 0 (0.00%)
  • TOBA 1,600 -25 (-1.54%)
  • TOPS 745 0 (0.00%)
  • TOTL 630 0 (0.00%)
  • TOTO 400 0 (0.00%)
  • TOWR 780 20 (2.63%)
  • TPIA 5,825 125 (2.19%)
  • TRAM 132 1 (0.76%)
  • TRAM-W 55 1 (1.85%)
  • TRIL 50 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 2 (1.72%)
  • TSPC 1,760 15 (0.86%)
  • TUGU 2,770 0 (0.00%)
  • TURI 1,170 5 (0.43%)
  • ULTJ 1,245 10 (0.81%)
  • UNIC 5,075 75 (1.50%)
  • UNIT 222 -8 (-3.48%)
  • UNSP 121 -3 (-2.42%)
  • UNTR 27,150 -200 (-0.73%)
  • UNVR 48,250 225 (0.47%)
  • URBN 2,150 0 (0.00%)
  • URBN-W 77 8 (11.59%)
  • VICO 105 5 (5.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 101 -2 (-1.94%)
  • VINS-W 34 0 (0.00%)
  • VIVA 172 13 (8.18%)
  • VOKS 326 2 (0.62%)
  • WAPO 93 2 (2.20%)
  • WEGE 396 0 (0.00%)
  • WEHA 149 0 (0.00%)
  • WIIM 276 0 (0.00%)
  • WIKA 1,970 20 (1.03%)
  • WINS 228 -6 (-2.56%)
  • WOMF 354 -2 (-0.56%)
  • WOOD 880 -20 (-2.22%)
  • WSBP 392 4 (1.03%)
  • WSKT 1,905 40 (2.14%)
  • WTON 580 20 (3.57%)
  • XCID 73 4 (5.80%)
  • XCIS 105 0 (0.00%)
  • XDIF 507 -4 (-0.78%)
  • XIHD 519 6 (1.17%)
  • XIIC 1,142 -3 (-0.26%)
  • XIIT 570 7 (1.24%)
  • XIJI 721 -5 (-0.69%)
  • XIPI 168 -3 (-1.75%)
  • XISC 767 -4 (-0.52%)
  • XISR 400 5 (1.27%) © 2010 IMQ - LKBN ANTARA
  • XPES 459 9 (2.00%)
  • XPFT 548 3 (0.55%)
  • XSBC 115 0 (0.00%)
  • YELO 270 2 (0.75%)
  • YELO-W 42 -1 (-2.33%)
  • YPAS 545 -5 (-0.91%)
  • ZINC 2,570 70 (2.80%)
  • ZONE 500 0 (0.00%)
28 Feb 2018 | 18:14 WIB
Asus Rilis Zenfone 5, Layar Mirip iPhone X

Asus resmi meluncurkan Zenfone 5 series pada ajang Mobile World Congress (MWC) 2018 di Barcelona, Spanyol. Kejutannya adalah Asus merilis dua buah smartphone yang memiliki layar yang mirip dengan iPhone X.

26 Feb 2018 | 10:05 WIB
Samsung Resmi Rilis Galaxy S9 dan S9+

Samsung akhirnya resmi meluncurkan dua ponsel pintar (smartphone) flagship terbarunya Galaxy S9 dan S9+ dengan membawa sejumlah fitur canggih dan kekinian.

25 Sep 2017 | 11:25 WIB
Asus Siap Rilis Zenfone 5 pada Maret 2018

Smartphone seri Zenfone 4 masih terhitung baru di pasaran, namun CEO Asus Jerry Shen sudah mulai membocorkan jadwal peluncuran calon penerusnya. Pihak Asus mengungkapkan bahwa pihaknya akan merilis produk seri Zenfone 5 paling cepat pada Maret 2018.

18 Sep 2017 | 15:57 WIB
Apple Diprediksi Bakal Kewalahan Penuhi Permintaan iPhone X

Apple sudah resmi membuka keran pre-order iPhone 8 sejak 15 September 2017 di sejumlah negara. Namun ternyata Apple menunda pengiriman iPhone 8 dari jadwal yang sebelumnya diperkirakan. Besar kemungkinan hal ini disebabkan karena Apple bakal kewalahan dalam memenuhi permintaan untuk iPhone X.

13 Sep 2017 | 10:26 WIB
Duet iPhone 8 dan iPhone X Resmi Dirilis

Apple akhirnya resmi merilis tiga jagoan barunya di lini smartphone, yakni iPhone 8, iPhone 8 Plus dan iPhone X (sepuluh,red) yang hadir untuk memperingati 10 tahun lahirnya iPhone.

11 Sep 2017 | 09:58 WIB
Motorola Siap Ikuti Jejak Xiaomi Buat Smartphone Android One

Sempat meredup pamornya, Android One kembali menggeliat lewat Xiaomi yang merilis Mi A1. Kabar terbaru menyebutkan, Motorola siap mengikuti jejak Xiaomi untuk merilis smartphone Android One miliknya.

31 Jul 2017 | 10:21 WIB
Samsung: Galaxy Note 8 Bakal Dibekali Sejumlah Fitur Canggih

Jelang peluncurannya pada 23 Agustus mendatang, sejumlah informasi dan rumor telah banyak beredar terkait spesifikasi phablet anyar Samsung Galaxy Note 8. Vendor yang saat ini menjadi 'raja' ponsel global tersebut berani mengklaim bahwa Note 8 akan hadir dengan sejumlah fitur multimedia canggih.

12 May 2017 | 09:47 WIB
Samsung Siap Lepas Galaxy Note 7 Versi Daur Ulang

Setelah Samsung mengkonfirmasi akan menjual Galaxy Note 7 versi daur ulang alias "refurbished", kini tersebar banderol ponsel yang mencuat lewat penarikan massal akibat masalah pada komponen baterai yang rawan meledak.

30 Mar 2017 | 09:28 WIB
Samsung Galaxy S8 dan S8 Plus Resmi Meluncur

Samsung akhirnya resmi membuka selubung smartphone terbarunya, Samsung Galaxy S8 dan S8 Plus. Dalam acara peluncuran di New York, Amerika Serikat, Rabu (29/3) waktu setempat, duet Samsung Galaxy S8 membawa sejumlah jeroan dan fitur mumpuni. Apa saja?

27 Feb 2017 | 10:07 WIB
Nokia 3310 'Hidup' Lagi di MWC 2017

Nokia resmi merilis tiga ponsel anyarnya pada ajang Mobile World Congress (MWC) 2017 di Barcelona, Spanyol. Seperti yang sudah diperkirakan sebelumnya, ponsel jadul Nokia 3310 'hidup' kembali, serta perkenalan dua smartphone Android terbaru Nokia 3 dan 5.

More
More
More
28 Feb 2019 | 00:56 WIB
Merasakan Sensasi Berkendara Honda Mobilio Facelift

PT Honda Prospect Motor (HPM) mengundang awak media untuk mencoba dan merasakan sensasi berkendara New Honda Mobilio dengan rute Cilandak Town Square menuju BSD, Tangerang, Pantai Indah Kapuk, dan berakhir di Taman Impian Jaya Ancol.

25 Feb 2019 | 11:09 WIB
The New Scrambler 1200 XE Resmi Meluncur

Model baru di jajaran Triumph yakni The New Scrambler 1200 XE akhirnya resmi meluncur di pasar Indonesia.

14 Feb 2019 | 19:08 WIB
Hino Targetkan Penjualan Tahun Ini Tumbuh 12%

PT Hino Motors Sales Indonesia (HMSI) menargetkan penjualan tahun ini naik menjadi 45.000 unit atau tumbuh 12%, dengan masing-masing target untuk light duty truck sebesar 20.000 unit dan medium duty truck 25.000 kendaraan.

7 Feb 2019 | 15:45 WIB
Mercedes-Benz Gelar Weekend Test Drive

Mercedes-Benz Indonesia mengawali tahun dengan menggelar Mercedes-Benz Weekend Test Drive 2019 di kawasan Gelora Bung Karno, Senayan, Jakarta.

25 Jan 2019 | 17:49 WIB
Xpander Tons of Real Happiness Hadir di Serpong

PT Mitsubishi Motors Krama Yudha Sales Indonesia (MMKSI) selaku distributor kendaraan penumpang dan niaga ringan Mitsubishi di Indonesia, mempersembahkan campaign Xpander Tons of Real Happiness di Summarecon Mall Serpong sebagai penutup aktivitas roadshow 9 kota.

24 Jan 2019 | 20:18 WIB
Mitsubishi Fuso Resmi Luncurkan Fighter

PT Krama Yudha Tiga Berlian Motors (KTB) selaku distributor resmi Mitsubishi di Indonesia resmi meluncurkan Medium Duty Truck (MDT) Fuso Fighter.

24 Jan 2019 | 13:06 WIB
Isuzu GIGA Tractor Head Resmi Meluncur

PT Isuzu Astra Motor Indonesia (IAMI) mengawali tahun ini dengan peluncuran new Isuzu GIGA Tractor Head.

8 Jan 2019 | 16:16 WIB
Resmi Meluncur, All New Camry Tampil Lebih Agresif

PT Toyota Astra Motor (TAM) membuka awal tahun dengan meluncurkan produk di kelas sedan, all new Camry yang tampil lebih agresif dan lebih mewah.

25 Nov 2018 | 17:06 WIB
FOCI Kembali Jajal Street Circuit BSD

Ferrari Owners Club Indonesia (FOCI) kembali menggelar event dengan menjajal street circuit di BSD City, Tangerang, Banten pada akhir pekan.

14 Nov 2018 | 10:23 WIB
Bosch Ciptakan Sistem Keselamatan ESP

Keselamatan merupakan salah satu tantangan yang paling mendesak dalam industri otomotif dan berkaitan dengan nyawa pengemudi, penumpang maupun pengguna jalan lainnya.

More
7 Langkah Mudah Ganti Sendiri Oli Mesin Mobil

Mengendarai mobil yang 'sehat' tentu menjadi harapan semua pengendara karena perjalanan mereka tidak bakal terganggu oleh beragam masalah di jalan.

More
-
POPULAR NEWS