Search:
Tuesday, Oct-15 2019 19:27 WIB
  • AGRI 1,344.670 -3.610 (-0.268%)
  • BASIC-IND 887.970 24.250 (2.808%)
  • BISNIS-27 532.780 2.390 (0.451%)
  • COMPOSITE 6,158.170 31.290 (0.511%)
  • CONSUMER 2,174.110 9.960 (0.460%)
  • DBX 1,143.540 1.990 (0.174%)
  • FINANCE 1,237.730 3.750 (0.304%)
  • I-GRADE 170.760 0.610 (0.359%)
  • IDX30 522.560 2.820 (0.543%)
  • IDX80 136.820 0.890 (0.655%)
  • IDXBUMN20 378.570 3.180 (0.847%)
  • IDXG30 136.550 1.650 (1.223%)
  • IDXHIDIV20 475.200 2.850 (0.603%)
  • IDXSMC-COM 266.990 1.560 (0.588%)
  • IDXSMC-LIQ 318.870 3.760 (1.193%)
  • IDXV30 137.300 2.640 (1.960%)
  • INFOBANK15 943.570 2.380 (0.253%)
  • INFRASTRUC 1,212.950 2.960 (0.245%)
  • Investor33 446.170 0.820 (0.184%)
  • ISSI 188.700 0.680 (0.362%)
  • JII 679.440 2.560 (0.378%)
  • JII70 231.150 0.780 (0.339%)
  • KOMPAS100 1,233.210 7.640 (0.623%)
  • LQ45 959.740 5.270 (0.552%)
  • MANUFACTUR 1,444.660 15.300 (1.070%)
  • MBX 1,708.690 9.500 (0.559%)
  • MINING 1,608.390 -3.470 (-0.215%)
  • MISC-IND 1,145.690 -2.330 (-0.203%)
  • MNC36 334.780 1.780 (0.535%)
  • PEFINDO25 348.100 3.070 (0.890%)
  • PROPERTY 501.460 1.150 (0.230%)
  • SMinfra18 322.290 3.900 (1.225%)
  • SRI-KEHATI 381.800 0.580 (0.152%)
  • TOTAL_MARKET 6,158.170 31.290 (0.511%)
  • TRADE 801.990 3.010 (0.377%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,600 -50 (-0.47%)
  • ABBA 157 6 (3.97%)
  • ABMM 1,515 -5 (-0.33%)
  • ACES 1,805 20 (1.12%)
  • ACST 1,100 15 (1.38%)
  • ADES 1,060 5 (0.47%)
  • ADHI 1,245 25 (2.05%)
  • ADMF 10,575 150 (1.44%)
  • ADMG 187 2 (1.08%)
  • ADRO 1,330 35 (2.70%)
  • AGII 595 5 (0.85%)
  • AGRO 212 6 (2.91%)
  • AGRS 178 -4 (-2.20%)
  • AHAP 68 -3 (-4.23%)
  • AKKU 50 0 (0.00%)
  • AKPI 396 -2 (-0.50%)
  • AKRA 4,180 -80 (-1.88%)
  • AKSI 810 5 (0.62%)
  • ALDO 378 0 (0.00%)
  • ALKA 404 -78 (-16.18%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 310 28 (9.93%)
  • AMFG 3,950 20 (0.51%)
  • AMIN 298 -6 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • AMRT 930 -10 (-1.06%)
  • ANDI 1,885 5 (0.27%)
  • ANJT 830 0 (0.00%)
  • ANTM 985 -15 (-1.50%)
  • APEX 535 -20 (-3.60%)
  • APIC 730 -10 (-1.35%)
  • APLI 90 1 (1.12%)
  • APLN 232 2 (0.87%)
  • APOL-W2 35 10 (40.00%)
  • ARII 705 -5 (-0.70%)
  • ARKA 1,715 0 (0.00%)
  • ARMY 202 2 (1.00%)
  • ARNA 500 -15 (-2.91%)
  • ARTA 376 -2 (-0.53%)
  • ARTI 50 0 (0.00%)
  • ASDM 1,055 -30 (-2.76%)
  • ASGR 995 0 (0.00%)
  • ASII 6,400 -25 (-0.39%)
  • ASJT 178 0 (0.00%)
  • ASMI 970 -5 (-0.51%)
  • ASRI 276 0 (0.00%)
  • ASSA 745 10 (1.36%)
  • ATIC 770 0 (0.00%)
  • AUTO 1,150 0 (0.00%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 43 6 (16.22%)
  • BAJA 94 8 (9.30%)
  • BALI 1,390 -35 (-2.46%)
  • BAPA 82 -2 (-2.38%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 700 15 (2.19%)
  • BAYU 1,340 45 (3.47%)
  • BBCA 30,875 -125 (-0.40%)
  • BBHI 186 0 (0.00%)
  • BBKP 270 6 (2.27%)
  • BBNI 7,150 225 (3.25%)
  • BBRI 3,940 20 (0.51%)
  • BBTN 1,905 0 (0.00%)
  • BBYB 302 2 (0.67%)
  • BCAP 150 3 (2.04%)
  • BCIP 83 1 (1.22%)
  • BDMN 4,580 20 (0.44%)
  • BEEF 330 -2 (-0.60%)
  • BEEF-W 38 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 -5 (-0.97%)
  • BEST 256 -6 (-2.29%)
  • BFIN 560 -30 (-5.08%)
  • BGTG 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 72 1 (1.41%)
  • BIMA 50 0 (0.00%)
  • BINA 860 -10 (-1.15%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 72 3 (4.35%)
  • BIRD 2,450 10 (0.41%)
  • BISI 1,365 -5 (-0.36%)
  • BJBR 1,640 -10 (-0.61%)
  • BJTM 645 5 (0.78%)
  • BKDP 57 0 (0.00%)
  • BKSL 115 0 (0.00%)
  • BKSL-W 23 1 (4.55%)
  • BKSW 230 10 (4.55%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 0 (0.00%)
  • BMAS 294 2 (0.68%)
  • BMRI 6,575 -25 (-0.38%)
  • BMSR 86 1 (1.18%)
  • BMTR 356 16 (4.71%)
  • BNBA 314 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 980 10 (1.03%)
  • BNII 218 2 (0.93%)
  • BNLI 1,200 20 (1.69%) © 2010 IMQ - LKBN ANTARA
  • BOGA 815 15 (1.88%)
  • BOLA 362 0 (0.00%)
  • BOLT 880 10 (1.15%)
  • BOSS 680 -70 (-9.33%)
  • BPFI 1,145 -5 (-0.43%)
  • BPTR 108 1 (0.93%)
  • BRIS 388 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 940 25 (2.73%)
  • BRPT-W 550 -45 (-7.56%)
  • BSDE 1,390 0 (0.00%)
  • BSIM 590 10 (1.72%)
  • BSIM-W3 49 -1 (-2.00%)
  • BSSR 1,825 15 (0.83%)
  • BTEK 67 -1 (-1.47%)
  • BTON 202 0 (0.00%)
  • BTPN 3,180 -10 (-0.31%)
  • BTPS 3,840 90 (2.40%)
  • BUDI 102 0 (0.00%)
  • BUKK 1,790 40 (2.29%)
  • BULL 193 -2 (-1.03%)
  • BULL-W 87 -23 (-20.91%)
  • BULL-W2 31 0 (0.00%)
  • BUMI 83 1 (1.22%)
  • BUVA 89 -2 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • BVIC 182 16 (9.64%)
  • BWPT 117 -1 (-0.85%)
  • BYAN 16,500 0 (0.00%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 19 -1 (-5.00%)
  • CAMP 414 -10 (-2.36%)
  • CANI 155 -10 (-6.06%)
  • CARS 226 6 (2.73%)
  • CASA 400 6 (1.52%)
  • CASS 625 -5 (-0.79%)
  • CCSI 282 12 (4.44%)
  • CEKA 1,550 -30 (-1.90%)
  • CENT 76 0 (0.00%)
  • CFIN 296 2 (0.68%)
  • CINT 244 0 (0.00%)
  • CITY 180 2 (1.12%)
  • CLAY 5,450 50 (0.93%)
  • CLEO 550 -5 (-0.90%)
  • CLPI 780 -5 (-0.64%)
  • CMNP 1,930 15 (0.78%)
  • CNKO 50 0 (0.00%)
  • CNTX 458 -8 (-1.72%)
  • COCO 920 -5 (-0.54%)
  • COWL 202 2 (1.00%)
  • CPIN 5,700 200 (3.64%) © 2010 IMQ - LKBN ANTARA
  • CPRI 54 0 (0.00%)
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -2 (-0.45%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 89 2 (2.30%)
  • DAYA 220 0 (0.00%)
  • DEAL 1,635 -5 (-0.30%)
  • DEFI 1,810 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,005 -20 (-1.95%)
  • DGIK 50 0 (0.00%)
  • DILD 380 4 (1.06%)
  • DIVA 3,770 -30 (-0.79%)
  • DKFT 208 2 (0.97%)
  • DLTA 6,950 50 (0.72%)
  • DMAS 308 0 (0.00%)
  • DNET 3,070 0 (0.00%)
  • DOID 322 0 (0.00%)
  • DPUM 110 0 (0.00%)
  • DSFI 113 -3 (-2.59%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,720 0 (0.00%)
  • DUTI 5,350 -150 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • DWGL 256 -6 (-2.29%)
  • DWGL-W 71 -1 (-1.39%)
  • DYAN 127 3 (2.42%)
  • EAST 114 -1 (-0.87%)
  • EAST-W 11 0 (0.00%)
  • ECII 1,115 -5 (-0.45%)
  • EKAD 855 0 (0.00%)
  • ELSA 324 2 (0.62%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 57 1 (1.79%)
  • ENVY 2,050 10 (0.49%)
  • ERAA 1,610 -40 (-2.42%)
  • ERTX 136 -1 (-0.73%)
  • ESSA 250 -2 (-0.79%)
  • ESTI 98 0 (0.00%)
  • ETWA 83 1 (1.22%)
  • EXCL 3,530 40 (1.15%)
  • FAST 2,830 50 (1.80%)
  • FASW 7,725 75 (0.98%)
  • FILM 238 22 (10.19%)
  • FINN 50 0 (0.00%)
  • FIRE 2,480 -10 (-0.40%)
  • FITT 85 -4 (-4.49%)
  • FITT-W 37 -3 (-7.50%)
  • FOOD 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • FORU 110 10 (10.00%)
  • FORZ 975 -10 (-1.02%)
  • FPNI 130 1 (0.78%)
  • FREN 180 12 (7.14%)
  • FREN-W 101 -1 (-0.98%)
  • FUJI 119 -3 (-2.46%)
  • GDST 93 5 (5.68%)
  • GGRM 54,900 1,025 (1.90%)
  • GGRP 730 -5 (-0.68%)
  • GIAA 560 -5 (-0.88%)
  • GJTL 625 0 (0.00%)
  • GLOB 436 4 (0.93%)
  • GMFI 190 -3 (-1.55%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,570 0 (0.00%)
  • GPRA 91 1 (1.11%)
  • GSMF 123 6 (5.13%)
  • GTBO 159 -1 (-0.62%)
  • GWSA 175 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 147 22 (17.60%)
  • HDIT 780 0 (0.00%)
  • HEAL 3,440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HELI 164 -1 (-0.61%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 745 15 (2.05%)
  • HEXA 2,920 0 (0.00%)
  • HITS 625 20 (3.31%)
  • HKMU 318 2 (0.63%)
  • HMSP 2,330 60 (2.64%)
  • HOKI 930 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 0 (0.00%)
  • HOTL 156 -4 (-2.50%)
  • HRME 1,080 -20 (-1.82%)
  • HRTA 320 -14 (-4.19%)
  • HRUM 1,270 10 (0.79%)
  • IATA 50 0 (0.00%)
  • IBFN 220 -4 (-1.79%)
  • IBFN-W 27 1 (3.85%)
  • ICBP 11,375 -225 (-1.94%)
  • ICON 100 -2 (-1.96%)
  • IGAR 302 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 168 -4 (-2.33%)
  • IKBI 270 0 (0.00%)
  • IMAS 1,455 55 (3.93%)
  • IMJS 380 -8 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 5 (0.48%)
  • INAF 1,210 -125 (-9.36%)
  • INAI 434 -4 (-0.91%)
  • INCF 56 -2 (-3.45%)
  • INCI 410 6 (1.49%)
  • INCO 3,680 -150 (-3.92%)
  • INDF 7,600 -100 (-1.30%)
  • INDR 3,480 -20 (-0.57%)
  • INDS 2,680 -10 (-0.37%)
  • INDX 64 0 (0.00%)
  • INDY 1,305 20 (1.56%)
  • INKP 7,000 725 (11.55%)
  • INOV 388 4 (1.04%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 835 -5 (-0.60%)
  • INPS 3,520 0 (0.00%)
  • INTA 468 8 (1.74%)
  • INTD 175 25 (16.67%)
  • INTP 19,600 650 (3.43%)
  • IPCC 1,100 30 (2.80%)
  • IPCM 202 2 (1.00%)
  • IPOL 97 0 (0.00%)
  • IPTV 515 0 (0.00%)
  • IPTV-W 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IRRA 560 186 (49.73%)
  • ISAT 3,260 220 (7.24%)
  • ISSP 210 31 (17.32%)
  • ITIC 1,335 0 (0.00%)
  • ITMA 680 -45 (-6.21%)
  • ITMA-W 138 137 (13,700.00%)
  • ITMG 13,000 -150 (-1.14%)
  • JAST 1,655 30 (1.85%)
  • JAWA 112 0 (0.00%)
  • JAYA 93 0 (0.00%)
  • JAYA-W 18 -1 (-5.26%)
  • JECC 6,250 -50 (-0.79%)
  • JMAS 830 -10 (-1.19%)
  • JPFA 1,615 30 (1.89%)
  • JRPT 640 25 (4.07%)
  • JSKY 428 0 (0.00%)
  • JSMR 5,700 75 (1.33%)
  • JSPT 950 15 (1.60%)
  • JTPE 910 5 (0.55%)
  • KAEF 2,810 30 (1.08%)
  • KARW 87 2 (2.35%)
  • KAYU 182 -4 (-2.15%)
  • KBLI 630 -5 (-0.79%)
  • KBLM 292 -2 (-0.68%)
  • KDSI 1,355 -40 (-2.87%) © 2010 IMQ - LKBN ANTARA
  • KEEN 600 0 (0.00%)
  • KIAS 82 2 (2.50%)
  • KICI 338 4 (1.20%)
  • KIJA 314 0 (0.00%)
  • KINO 3,870 -30 (-0.77%)
  • KIOS 368 16 (4.55%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 210 0 (0.00%)
  • KLBF 1,660 -10 (-0.60%)
  • KMTR 312 -4 (-1.27%)
  • KOBX 158 6 (3.95%)
  • KOIN 190 -5 (-2.56%)
  • KONI 720 -20 (-2.70%)
  • KOPI 630 0 (0.00%)
  • KOTA 620 0 (0.00%)
  • KOTA-W 52 18 (52.94%)
  • KPAL 555 0 (0.00%)
  • KPAS 97 0 (0.00%)
  • KPAS-W 24 -1 (-4.00%)
  • KPIG 138 5 (3.76%)
  • KRAS 342 6 (1.79%)
  • KREN 525 15 (2.94%)
  • LAND 1,385 -15 (-1.07%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LINK 4,250 30 (0.71%)
  • LION 515 -5 (-0.96%)
  • LMAS 55 -5 (-8.33%)
  • LMPI 151 2 (1.34%)
  • LPCK 1,330 40 (3.10%)
  • LPIN 276 2 (0.73%)
  • LPKR 234 4 (1.74%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 4,250 220 (5.46%)
  • LPPS 93 -1 (-1.06%)
  • LRNA 145 -2 (-1.36%)
  • LSIP 1,215 -20 (-1.62%)
  • LTLS 665 5 (0.76%)
  • LUCK 1,470 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 950 5 (0.53%)
  • MAMI 216 -4 (-1.82%)
  • MAMI-W 53 -5 (-8.62%)
  • MAPA 5,050 25 (0.50%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 1,095 45 (4.29%)
  • MARI 250 -4 (-1.57%)
  • MARK 476 2 (0.42%)
  • MBAP 1,880 -35 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • MBSS 496 0 (0.00%)
  • MBTO 122 -1 (-0.81%)
  • MCAS 3,400 60 (1.80%)
  • MCOR 138 8 (6.15%)
  • MDIA 105 0 (0.00%)
  • MDKA 6,425 50 (0.78%)
  • MDKI 236 8 (3.51%)
  • MDLN 234 2 (0.86%)
  • MEDC 655 -10 (-1.50%)
  • MEDC-W 129 -10 (-7.19%)
  • MERK 2,710 20 (0.74%)
  • META 192 0 (0.00%)
  • MFIN 1,145 0 (0.00%)
  • MFMI 458 -30 (-6.15%)
  • MGNA 50 0 (0.00%)
  • MGRO 885 10 (1.14%)
  • MICE 338 -8 (-2.31%)
  • MIDI 1,100 0 (0.00%)
  • MIKA 2,670 -50 (-1.84%)
  • MINA 1,525 -85 (-5.28%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,450 0 (0.00%)
  • MLIA 1,305 -5 (-0.38%)
  • MLPL 91 1 (1.11%)
  • MMLP 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,310 0 (0.00%)
  • MOLI 825 0 (0.00%)
  • MPMX 700 15 (2.19%)
  • MPOW 172 -4 (-2.27%)
  • MPPA 186 9 (5.08%)
  • MPRO 800 -30 (-3.61%)
  • MRAT 160 -3 (-1.84%)
  • MREI 4,550 150 (3.41%)
  • MSIN 450 -4 (-0.88%)
  • MSKY 920 -40 (-4.17%)
  • MTDL 1,425 65 (4.78%)
  • MTLA 450 -6 (-1.32%)
  • MTPS 1,375 0 (0.00%)
  • MTPS-W 850 -10 (-1.16%)
  • MTRA 362 0 (0.00%)
  • MTSM 222 0 (0.00%)
  • MTWI 81 1 (1.25%)
  • MYOH 1,235 -10 (-0.80%)
  • MYOR 2,200 -20 (-0.90%)
  • MYRX 92 -1 (-1.08%)
  • MYTX 63 -2 (-3.08%)
  • NASA 780 -5 (-0.64%)
  • NATO 905 0 (0.00%)
  • NELY 152 2 (1.33%)
  • NFCX 3,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NICK 324 -4 (-1.22%)
  • NIKL 1,010 20 (2.02%)
  • NIRO 143 3 (2.14%)
  • NISP 845 0 (0.00%)
  • NRCA 378 0 (0.00%)
  • NUSA 74 -2 (-2.63%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,000 -5 (-0.50%)
  • NZIA-W 193 1 (0.52%)
  • OASA 380 0 (0.00%)
  • OCAP 250 -4 (-1.57%)
  • OKAS 202 2 (1.00%)
  • OMRE 1,585 -25 (-1.55%)
  • OPMS 268 -2 (-0.74%)
  • PADI 695 5 (0.72%)
  • PALM 238 0 (0.00%)
  • PAMG 142 -2 (-1.39%)
  • PANI 100 0 (0.00%)
  • PANR 374 0 (0.00%)
  • PANS 1,595 5 (0.31%)
  • PBID 990 -5 (-0.50%)
  • PBRX 755 0 (0.00%)
  • PBSA 360 -4 (-1.10%)
  • PCAR 2,100 0 (0.00%)
  • PDES 1,105 -235 (-17.54%) © 2010 IMQ - LKBN ANTARA
  • PEGE 220 0 (0.00%)
  • PEHA 1,210 -40 (-3.20%)
  • PGAS 2,220 40 (1.83%)
  • PGLI 246 16 (6.96%)
  • PICO 3,730 -110 (-2.86%)
  • PJAA 1,000 10 (1.01%)
  • PKPK 79 0 (0.00%)
  • PNBN 1,290 30 (2.38%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,155 30 (2.67%)
  • PNLF 300 32 (11.94%)
  • POLA 950 15 (1.60%)
  • POLI 1,400 70 (5.26%)
  • POLL 7,000 25 (0.36%)
  • POLU 2,450 -70 (-2.78%)
  • POLY 66 1 (1.54%)
  • POOL 1,735 -15 (-0.86%)
  • PORT 650 50 (8.33%)
  • POSA 110 -1 (-0.90%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,105 5 (0.45%)
  • PPRE 316 2 (0.64%)
  • PPRO 100 0 (0.00%)
  • PRAS 165 5 (3.12%)
  • PRIM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 28 -6 (-17.65%)
  • PSAB 330 0 (0.00%)
  • PSDN 163 13 (8.67%)
  • PSSI 183 1 (0.55%)
  • PTBA 2,260 10 (0.44%)
  • PTIS 252 0 (0.00%)
  • PTPP 1,695 65 (3.99%)
  • PTRO 1,340 -10 (-0.74%)
  • PTSN 366 -4 (-1.08%)
  • PURE 535 35 (7.00%)
  • PURE-W 155 20 (14.81%)
  • PWON 615 -20 (-3.15%)
  • PYFA 198 38 (23.75%)
  • PZZA 1,075 -5 (-0.46%)
  • R-LQ45X 992 -8 (-0.80%)
  • RAJA 246 0 (0.00%)
  • RALS 1,280 5 (0.39%)
  • RANC 360 0 (0.00%)
  • RBMS 86 0 (0.00%)
  • RELI 184 14 (8.24%)
  • RICY 147 -7 (-4.55%)
  • RIGS 266 8 (3.10%)
  • RIMO 125 1 (0.81%)
  • RISE 660 0 (0.00%)
  • RMBA 340 -4 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • RODA 230 26 (12.75%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 232 -6 (-2.52%)
  • SAFE 202 0 (0.00%)
  • SAME 460 -4 (-0.86%)
  • SATU 113 0 (0.00%)
  • SCMA 1,130 30 (2.73%)
  • SDMU 50 0 (0.00%)
  • SDPC 101 4 (4.12%)
  • SFAN 1,055 -30 (-2.76%)
  • SGRO 2,130 60 (2.90%)
  • SHID 3,290 -100 (-2.95%)
  • SHIP 795 -10 (-1.24%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,500 -50 (-0.66%)
  • SIMA 70 4 (6.06%)
  • SIMP 328 0 (0.00%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 515 0 (0.00%)
  • SKYB 77 -2 (-2.53%)
  • SLIS 785 155 (24.60%)
  • SMBR 655 50 (8.26%)
  • SMCB 1,315 -20 (-1.50%)
  • SMDM 138 -1 (-0.72%)
  • SMDR 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • SMGR 12,350 250 (2.07%)
  • SMKL 230 2 (0.88%)
  • SMKL-W 30 1 (3.45%)
  • SMMA 11,800 0 (0.00%)
  • SMMT 118 -1 (-0.84%)
  • SMRA 1,175 10 (0.86%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,475 0 (0.00%)
  • SOCI 192 -4 (-2.04%)
  • SOSS 370 2 (0.54%)
  • SOSS-W 52 3 (6.12%)
  • SOTS-W 72 -14 (-16.28%)
  • SPMA 346 -2 (-0.57%)
  • SPTO 985 0 (0.00%)
  • SRAJ 250 2 (0.81%)
  • SRIL 288 2 (0.70%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,640 -10 (-0.27%)
  • SSIA 810 5 (0.62%)
  • SSMS 890 -10 (-1.11%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TAMU 478 10 (2.14%)
  • TARA 775 15 (1.97%) © 2010 IMQ - LKBN ANTARA
  • TAXI 50 0 (0.00%)
  • TBIG 6,650 -175 (-2.56%)
  • TBLA 935 -5 (-0.53%)
  • TBMS 860 20 (2.38%)
  • TCPI 6,400 -300 (-4.48%)
  • TDPM 302 -2 (-0.66%)
  • TELE 332 28 (9.21%)
  • TFAS 210 0 (0.00%)
  • TGRA 895 15 (1.70%)
  • TIFA 172 0 (0.00%)
  • TINS 900 -5 (-0.55%)
  • TIRA 250 20 (8.70%)
  • TIRT 72 2 (2.86%)
  • TKIM 10,650 725 (7.30%)
  • TLKM 4,170 -20 (-0.48%)
  • TMAS 117 0 (0.00%)
  • TMPO 154 -4 (-2.53%)
  • TNCA 294 -14 (-4.55%)
  • TOBA 370 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 436 -2 (-0.46%)
  • TOTO 304 0 (0.00%)
  • TOWR 655 0 (0.00%)
  • TPIA 9,125 125 (1.39%)
  • TRAM 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 43 -4 (-8.51%)
  • TRIM 150 -8 (-5.06%)
  • TRIS 286 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,485 0 (0.00%)
  • TUGU 3,470 0 (0.00%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,515 -15 (-0.98%)
  • UNIT 195 7 (3.72%)
  • UNSP 92 2 (2.22%)
  • UNTR 20,900 275 (1.33%)
  • UNVR 44,750 250 (0.56%)
  • URBN 2,130 10 (0.47%)
  • URBN-W 53 2 (3.92%)
  • VICO 110 1 (0.92%)
  • VINS 120 0 (0.00%)
  • VINS-W 17 2 (13.33%)
  • VIVA 90 -2 (-2.17%)
  • VOKS 326 0 (0.00%)
  • VRNA 118 0 (0.00%)
  • WAPO 98 2 (2.08%)
  • WEGE 324 8 (2.53%)
  • WEHA 148 -1 (-0.67%)
  • WICO 510 -30 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • WIIM 187 0 (0.00%)
  • WIKA 1,920 15 (0.79%)
  • WINS 133 -7 (-5.00%)
  • WOMF 256 2 (0.79%)
  • WOOD 815 5 (0.62%)
  • WSBP 334 4 (1.21%)
  • WSKT 1,570 25 (1.62%)
  • WTON 468 6 (1.30%)
  • XBIN 492 0 (0.00%)
  • XCID 75 -2 (-2.60%)
  • XCIS 105 0 (0.00%)
  • XIIF 630 3 (0.48%)
  • XIIT 531 9 (1.72%)
  • XISR 390 5 (1.30%)
  • XPMI 937 3 (0.32%)
  • YELO 112 -2 (-1.75%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 420 32 (8.25%)
  • ZINC 426 2 (0.47%)
  • ZONE 456 0 (0.00%)
28 Feb 2018 | 18:14 WIB
Asus Rilis Zenfone 5, Layar Mirip iPhone X

Asus resmi meluncurkan Zenfone 5 series pada ajang Mobile World Congress (MWC) 2018 di Barcelona, Spanyol. Kejutannya adalah Asus merilis dua buah smartphone yang memiliki layar yang mirip dengan iPhone X.

26 Feb 2018 | 10:05 WIB
Samsung Resmi Rilis Galaxy S9 dan S9+

Samsung akhirnya resmi meluncurkan dua ponsel pintar (smartphone) flagship terbarunya Galaxy S9 dan S9+ dengan membawa sejumlah fitur canggih dan kekinian.

25 Sep 2017 | 11:25 WIB
Asus Siap Rilis Zenfone 5 pada Maret 2018

Smartphone seri Zenfone 4 masih terhitung baru di pasaran, namun CEO Asus Jerry Shen sudah mulai membocorkan jadwal peluncuran calon penerusnya. Pihak Asus mengungkapkan bahwa pihaknya akan merilis produk seri Zenfone 5 paling cepat pada Maret 2018.

18 Sep 2017 | 15:57 WIB
Apple Diprediksi Bakal Kewalahan Penuhi Permintaan iPhone X

Apple sudah resmi membuka keran pre-order iPhone 8 sejak 15 September 2017 di sejumlah negara. Namun ternyata Apple menunda pengiriman iPhone 8 dari jadwal yang sebelumnya diperkirakan. Besar kemungkinan hal ini disebabkan karena Apple bakal kewalahan dalam memenuhi permintaan untuk iPhone X.

13 Sep 2017 | 10:26 WIB
Duet iPhone 8 dan iPhone X Resmi Dirilis

Apple akhirnya resmi merilis tiga jagoan barunya di lini smartphone, yakni iPhone 8, iPhone 8 Plus dan iPhone X (sepuluh,red) yang hadir untuk memperingati 10 tahun lahirnya iPhone.

11 Sep 2017 | 09:58 WIB
Motorola Siap Ikuti Jejak Xiaomi Buat Smartphone Android One

Sempat meredup pamornya, Android One kembali menggeliat lewat Xiaomi yang merilis Mi A1. Kabar terbaru menyebutkan, Motorola siap mengikuti jejak Xiaomi untuk merilis smartphone Android One miliknya.

31 Jul 2017 | 10:21 WIB
Samsung: Galaxy Note 8 Bakal Dibekali Sejumlah Fitur Canggih

Jelang peluncurannya pada 23 Agustus mendatang, sejumlah informasi dan rumor telah banyak beredar terkait spesifikasi phablet anyar Samsung Galaxy Note 8. Vendor yang saat ini menjadi 'raja' ponsel global tersebut berani mengklaim bahwa Note 8 akan hadir dengan sejumlah fitur multimedia canggih.

12 May 2017 | 09:47 WIB
Samsung Siap Lepas Galaxy Note 7 Versi Daur Ulang

Setelah Samsung mengkonfirmasi akan menjual Galaxy Note 7 versi daur ulang alias "refurbished", kini tersebar banderol ponsel yang mencuat lewat penarikan massal akibat masalah pada komponen baterai yang rawan meledak.

30 Mar 2017 | 09:28 WIB
Samsung Galaxy S8 dan S8 Plus Resmi Meluncur

Samsung akhirnya resmi membuka selubung smartphone terbarunya, Samsung Galaxy S8 dan S8 Plus. Dalam acara peluncuran di New York, Amerika Serikat, Rabu (29/3) waktu setempat, duet Samsung Galaxy S8 membawa sejumlah jeroan dan fitur mumpuni. Apa saja?

27 Feb 2017 | 10:07 WIB
Nokia 3310 'Hidup' Lagi di MWC 2017

Nokia resmi merilis tiga ponsel anyarnya pada ajang Mobile World Congress (MWC) 2017 di Barcelona, Spanyol. Seperti yang sudah diperkirakan sebelumnya, ponsel jadul Nokia 3310 'hidup' kembali, serta perkenalan dua smartphone Android terbaru Nokia 3 dan 5.

More
More
More
15 Oct 2019 | 16:51 WIB
Bridgestone Indonesia Luncurkan Ban EMSA Premium

PT Bridgestone Tire Indonesia (Bridgestone Indonesia), bagian dari grup Bridgestone Corporation selaku produsen ban dan karet terkemuka dunia, resmi meluncurkan ban Bridgestone EMSA Premium.

29 Jun 2019 | 11:47 WIB
Mitsubishi Edukasi Konsumen Keunggulan Xpander

PT Mitsubishi Motors Krama Yudha Sales Indonesia (MMKSI) kembali menggelar kampanye Xpander.

24 Jun 2019 | 11:29 WIB
Brio Saturday Night Challenge (BSNC), Wadah Unjuk Kemampuan Slalom

Area parkir Stadion Akuatik Senayan, diubah menjadi arena gelaran Brio Saturday Night Challenge (BSNC) seri Jakarta pada akhir pekan.

18 Jun 2019 | 15:39 WIB
Perluas Jaringan, Piaggio Buka Dealer di Jatinegara

PT Piaggio Indonesia terus memperluas jaringan dengan membuka dealer Piaggio-Vespa di Jatinegara, Jakarta Timur dengan jangkauan 3S, yaitu sales, service dan sparepart.

30 Apr 2019 | 14:55 WIB
Land Rover Discovery dan Discovery Sport Resmi Meluncur

PT Wahana Auto Ekamarga (WAE) selaku distributor Jaguar Land Rover di Indonesia, memperkenalkan varian terbaru di segmen SUV, Land Rover Discovery dan penyempurnaan dari Land Rover Discovery Sport.

16 Apr 2019 | 12:25 WIB
Pertamina Lubricants Fokus Pengembangan SDM

PT Pertamina Lubricants melalui program kemandirian, fokus terhadap pengembangan sumber daya manusia serta membangun jiwa-jiwa tenaga muda produktif Indonesia melalui brand awareness, product knowledge, entrepreneurship, dan lingkungan di sekitar pabrik.

11 Apr 2019 | 17:52 WIB
All New BMW X5 Resmi Meluncur

All-new BMW X5 yang dirakit secara lokal (CKD) di BMW Production Network 2, resmi meluncur.

28 Feb 2019 | 00:56 WIB
Merasakan Sensasi Berkendara Honda Mobilio Facelift

PT Honda Prospect Motor (HPM) mengundang awak media untuk mencoba dan merasakan sensasi berkendara New Honda Mobilio dengan rute Cilandak Town Square menuju BSD, Tangerang, Pantai Indah Kapuk, dan berakhir di Taman Impian Jaya Ancol.

25 Feb 2019 | 11:09 WIB
The New Scrambler 1200 XE Resmi Meluncur

Model baru di jajaran Triumph yakni The New Scrambler 1200 XE akhirnya resmi meluncur di pasar Indonesia.

14 Feb 2019 | 19:08 WIB
Hino Targetkan Penjualan Tahun Ini Tumbuh 12%

PT Hino Motors Sales Indonesia (HMSI) menargetkan penjualan tahun ini naik menjadi 45.000 unit atau tumbuh 12%, dengan masing-masing target untuk light duty truck sebesar 20.000 unit dan medium duty truck 25.000 kendaraan.

More
7 Langkah Mudah Ganti Sendiri Oli Mesin Mobil

Mengendarai mobil yang 'sehat' tentu menjadi harapan semua pengendara karena perjalanan mereka tidak bakal terganggu oleh beragam masalah di jalan.

More
-
POPULAR NEWS