Search:
Friday, May-25 2018 06:04 WIB
  • AGRI 1,549.140 13.690 (0.892%)
  • BASIC-IND 788.210 14.710 (1.902%)
  • BISNIS-27 516.320 16.830 (3.369%)
  • COMPOSITE 5,946.540 154.540 (2.668%)
  • CONSUMER 2,460.510 68.980 (2.884%)
  • DBX 967.190 3.520 (0.365%)
  • FINANCE 1,048.690 34.130 (3.364%)
  • I-GRADE 148.620 5.920 (4.149%)
  • IDX30 517.840 17.940 (3.589%)
  • IDXBUMN20 378.040 15.650 (4.319%)
  • IDXHIDIV20 494.330 14.920 (3.112%)
  • IDXSMC-COM 258.320 4.420 (1.741%)
  • IDXSMC-LIQ 315.890 9.360 (3.054%)
  • INFOBANK15 806.360 30.550 (3.938%)
  • INFRASTRUC 1,022.490 31.120 (3.139%)
  • Investor33 415.760 14.180 (3.531%)
  • ISSI 178.300 4.290 (2.465%)
  • JII 687.580 20.790 (3.118%)
  • JII70 227.220 6.510 (2.950%)
  • KOMPAS100 1,221.590 38.480 (3.252%)
  • LQ45 953.870 31.190 (3.380%)
  • MANUFACTUR 1,519.340 38.450 (2.596%)
  • MBX 1,679.280 48.490 (2.973%)
  • MINING 1,868.540 42.390 (2.321%)
  • MISC-IND 1,254.310 32.510 (2.661%)
  • MNC36 334.410 10.770 (3.328%)
  • PEFINDO25 349.590 9.910 (2.917%)
  • PROPERTY 462.200 12.380 (2.752%)
  • SMinfra18 326.430 12.400 (3.949%)
  • SRI-KEHATI 352.410 12.530 (3.687%)
  • TOTAL_MARKET 5,946.540 154.540 (2.668%)
  • TRADE 905.980 9.730 (1.086%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,800 0 (0.00%)
  • ABBA 62 -1 (-1.59%)
  • ABMM 2,010 -180 (-8.22%)
  • ACES 1,250 50 (4.17%)
  • ACST 2,700 20 (0.75%)
  • ADES 925 0 (0.00%)
  • ADHI 1,950 20 (1.04%)
  • ADMF 8,175 25 (0.31%)
  • ADMG 356 8 (2.30%)
  • ADRO 1,835 10 (0.55%)
  • AGII 660 -10 (-1.49%)
  • AGRO 360 8 (2.27%)
  • AGRO-W 250 -10 (-3.85%)
  • AGRS 408 0 (0.00%)
  • AHAP 212 0 (0.00%)
  • AIMS 266 -2 (-0.75%)
  • AISA 470 2 (0.43%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,570 10 (0.22%)
  • AKSI 298 -38 (-11.31%)
  • ALDO 700 5 (0.72%)
  • ALMI 330 20 (6.45%)
  • ALTO 400 0 (0.00%)
  • AMAG 354 12 (3.51%)
  • AMFG 5,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 474 0 (0.00%)
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 5 (0.43%)
  • ANTM 885 40 (4.73%)
  • APEX 1,780 5 (0.28%)
  • APIC 505 0 (0.00%)
  • APII 181 16 (9.70%)
  • APLI 104 4 (4.00%)
  • APLN 200 4 (2.04%)
  • ARII 1,300 175 (15.56%)
  • ARMY 320 2 (0.63%)
  • ARNA 324 0 (0.00%)
  • ARTA 298 8 (2.76%)
  • ARTI 50 0 (0.00%)
  • ARTO 168 0 (0.00%)
  • ASBI 318 0 (0.00%)
  • ASGR 1,420 0 (0.00%)
  • ASII 7,225 225 (3.21%)
  • ASJT 310 -8 (-2.52%)
  • ASMI 700 0 (0.00%)
  • ASRI 342 8 (2.40%)
  • ASSA 286 6 (2.14%)
  • ATIC 745 25 (3.47%)
  • AUTO 1,650 -15 (-0.90%)
  • BABP 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 280 0 (0.00%)
  • BAJA 148 0 (0.00%)
  • BALI 1,565 5 (0.32%)
  • BAPA 145 -1 (-0.68%)
  • BATA 555 -15 (-2.63%)
  • BAYU 2,600 100 (4.00%)
  • BBCA 22,450 450 (2.05%)
  • BBHI 167 1 (0.60%)
  • BBKP 400 4 (1.01%)
  • BBLD 580 60 (11.54%)
  • BBNI 7,675 475 (6.60%)
  • BBRI 3,060 180 (6.25%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 3,000 140 (4.90%)
  • BBYB 320 8 (2.56%)
  • BCIP 112 -6 (-5.08%)
  • BDMN 5,975 350 (6.22%)
  • BEKS 50 0 (0.00%)
  • BELL 220 0 (0.00%)
  • BEST 268 10 (3.88%)
  • BFIN 770 5 (0.65%)
  • BGTG 100 2 (2.04%)
  • BHIT 119 -2 (-1.65%)
  • BIKA 290 0 (0.00%)
  • BIMA 84 -4 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • BINA 426 2 (0.47%)
  • BIPI 69 0 (0.00%)
  • BIPP 78 3 (4.00%)
  • BIRD 2,780 -10 (-0.36%)
  • BISI 1,910 5 (0.26%)
  • BJBR 2,070 -20 (-0.96%)
  • BJTM 695 5 (0.72%)
  • BKDP 79 1 (1.28%)
  • BKSL 142 3 (2.16%)
  • BKSL-W 64 3 (4.92%)
  • BKSW 210 -4 (-1.87%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 370 -18 (-4.64%)
  • BMRI 7,000 225 (3.32%)
  • BMSR 165 1 (0.61%)
  • BMTR 525 -5 (-0.94%)
  • BNBA 272 4 (1.49%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,050 75 (7.69%)
  • BNII 240 0 (0.00%)
  • BNLI 500 6 (1.21%)
  • BOGA 615 -5 (-0.81%)
  • BOLT 900 5 (0.56%)
  • BOSS 2,040 -10 (-0.49%)
  • BRIS 610 50 (8.93%) © 2010 IMQ - LKBN ANTARA
  • BRMS 67 -1 (-1.47%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,290 10 (0.44%)
  • BSDE 1,660 80 (5.06%)
  • BSIM 620 100 (19.23%)
  • BSSR 2,530 -120 (-4.53%)
  • BTEK 146 -3 (-2.01%)
  • BTEL 50 0 (0.00%)
  • BTON 179 11 (6.55%)
  • BTPN 3,270 70 (2.19%)
  • BTPS 1,590 -5 (-0.31%)
  • BUDI 118 3 (2.61%)
  • BUKK 1,685 -5 (-0.30%)
  • BULL 124 7 (5.98%)
  • BULL-W 57 6 (11.76%)
  • BUMI 258 4 (1.57%)
  • BVIC 200 0 (0.00%)
  • BWPT 208 14 (7.22%)
  • BYAN 10,500 1,750 (20.00%)
  • CAMP 444 88 (24.72%)
  • CANI 236 2 (0.85%)
  • CARS 2,430 60 (2.53%)
  • CASA 310 0 (0.00%)
  • CASA-W 280 0 (0.00%)
  • CASS 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,120 -45 (-3.86%)
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 298 0 (0.00%)
  • CITA 680 5 (0.74%)
  • CKRA 96 -2 (-2.04%)
  • CLEO 1,220 35 (2.95%)
  • CLPI 880 5 (0.57%)
  • CMNP 1,370 60 (4.58%)
  • CMPP 240 10 (4.35%)
  • CNKO 50 0 (0.00%)
  • COWL 565 0 (0.00%)
  • CPIN 3,580 220 (6.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,600 -115 (-6.71%)
  • CTRA 1,005 105 (11.67%)
  • CTTH 134 -1 (-0.74%)
  • DART 306 -10 (-3.16%)
  • DAYA 192 2 (1.05%)
  • DEFI 1,200 110 (10.09%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 5 (0.60%)
  • DFAM-W 358 0 (0.00%)
  • DGIK 59 -2 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 370 0 (0.00%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 153 1 (0.66%)
  • DNAR 290 -10 (-3.33%)
  • DNET 2,700 0 (0.00%)
  • DOID 885 5 (0.57%)
  • DPNS 418 6 (1.46%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 3 (2.75%)
  • DSNG 428 -2 (-0.47%)
  • DVLA 1,850 -90 (-4.64%)
  • DWGL 148 -3 (-1.99%)
  • DWGL-W 43 -1 (-2.27%)
  • DYAN 88 -3 (-3.30%)
  • ECII 1,130 30 (2.73%)
  • EKAD 685 0 (0.00%)
  • ELSA 438 2 (0.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 -2 (-1.04%)
  • EPMT 1,900 0 (0.00%)
  • ERAA 2,730 170 (6.64%)
  • ERTX 137 1 (0.74%) © 2010 IMQ - LKBN ANTARA
  • ESSA 264 10 (3.94%)
  • ESTI 80 2 (2.56%)
  • ETWA 95 0 (0.00%)
  • EXCL 2,320 160 (7.41%)
  • FAST 1,520 70 (4.83%)
  • FASW 6,100 -50 (-0.81%)
  • FINN 113 0 (0.00%)
  • FIRE 4,750 380 (8.70%)
  • FIRE-W 3,560 10 (0.28%)
  • FISH 2,450 -150 (-5.77%)
  • FMII 645 15 (2.38%)
  • FORU 143 1 (0.70%)
  • FORZ 640 50 (8.47%)
  • FPNI 181 4 (2.26%)
  • FREN 110 -2 (-1.79%)
  • GAMA 52 -1 (-1.89%)
  • GDST 99 0 (0.00%)
  • GDYR 1,980 55 (2.86%)
  • GEMA 1,285 -5 (-0.39%)
  • GGRM 68,775 700 (1.03%)
  • GHON 1,065 25 (2.40%)
  • GIAA 250 0 (0.00%)
  • GJTL 810 10 (1.25%)
  • GMFI 310 4 (1.31%)
  • GOLD 440 -30 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • GOLL 72 -1 (-1.37%)
  • GPRA 97 -2 (-2.02%)
  • GTBO 256 0 (0.00%)
  • GWSA 152 5 (3.40%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 186 -1 (-0.53%)
  • HDTX 286 0 (0.00%)
  • HEAL 3,250 150 (4.84%)
  • HELI 120 0 (0.00%)
  • HELI-W 47 0 (0.00%)
  • HERO 945 0 (0.00%)
  • HEXA 3,560 80 (2.30%)
  • HITS 720 0 (0.00%)
  • HMSP 3,700 150 (4.23%)
  • HOKI 830 50 (6.41%)
  • HOKI-W 550 -10 (-1.79%)
  • HOME 120 20 (20.00%)
  • HOTL 103 2 (1.98%)
  • HRTA 264 2 (0.76%)
  • HRUM 2,840 140 (5.19%)
  • IATA 50 0 (0.00%)
  • IBFN 92 -2 (-2.13%)
  • ICBP 8,250 225 (2.80%)
  • ICON 99 1 (1.02%) © 2010 IMQ - LKBN ANTARA
  • IDPR 900 50 (5.88%)
  • IGAR 414 22 (5.61%)
  • IIKP 183 5 (2.81%)
  • IKAI 422 2 (0.48%)
  • IMAS 3,070 20 (0.66%)
  • IMJS 675 -10 (-1.46%)
  • IMPC 960 0 (0.00%)
  • INAF 4,410 100 (2.32%)
  • INAI 545 25 (4.81%)
  • INCF 160 4 (2.56%)
  • INCI 630 -5 (-0.79%)
  • INCO 3,750 100 (2.74%)
  • INDF 6,975 175 (2.57%)
  • INDR 3,770 -120 (-3.08%)
  • INDS 1,970 165 (9.14%)
  • INDX 111 3 (2.78%)
  • INDY 3,750 20 (0.54%)
  • INKP 15,250 250 (1.67%)
  • INPC 84 0 (0.00%)
  • INPC-W 11 1 (10.00%)
  • INPP 620 -5 (-0.80%)
  • INPS 2,300 -80 (-3.36%)
  • INRU 950 -20 (-2.06%)
  • INTA 492 4 (0.82%)
  • INTA-W 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • INTD 384 -2 (-0.52%)
  • INTP 17,750 850 (5.03%)
  • IPCM 444 14 (3.26%)
  • IPOL 116 2 (1.75%)
  • ISAT 3,140 -40 (-1.26%)
  • ISSP 115 2 (1.77%)
  • ITMA 705 15 (2.17%)
  • ITMG 24,450 -550 (-2.20%)
  • JAWA 200 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 486 -4 (-0.82%)
  • JKSW 79 2 (2.60%)
  • JMAS 825 165 (25.00%)
  • JPFA 1,615 60 (3.86%)
  • JPRS 145 0 (0.00%)
  • JRPT 810 -10 (-1.22%)
  • JSKY 845 -5 (-0.59%)
  • JSMR 4,330 240 (5.87%)
  • JTPE 324 2 (0.62%)
  • KAEF 2,010 0 (0.00%)
  • KARW 130 -8 (-5.80%)
  • KBLI 390 4 (1.04%)
  • KBLM 346 6 (1.76%)
  • KBLV 540 20 (3.85%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 840 -10 (-1.18%)
  • KICI 206 6 (3.00%)
  • KIJA 230 2 (0.88%)
  • KINO 2,020 10 (0.50%)
  • KIOS 2,660 30 (1.14%)
  • KIOS-W 2,240 40 (1.82%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,320 35 (2.72%)
  • KMTR 452 6 (1.35%)
  • KOBX 228 0 (0.00%)
  • KONI 266 0 (0.00%)
  • KOPI 750 10 (1.35%)
  • KRAH 2,650 20 (0.76%)
  • KRAS 424 4 (0.95%)
  • KREN 750 60 (8.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -4 (-4.04%)
  • LCKM 428 2 (0.47%)
  • LEAD 121 1 (0.83%)
  • LINK 4,640 50 (1.09%)
  • LION 615 10 (1.65%)
  • LMAS 74 1 (1.37%)
  • LMPI 177 -1 (-0.56%)
  • LMSH 705 -5 (-0.70%)
  • LPCK 1,830 50 (2.81%) © 2010 IMQ - LKBN ANTARA
  • LPIN 1,050 0 (0.00%)
  • LPKR 374 6 (1.63%)
  • LPPF 9,400 600 (6.82%)
  • LPPS 110 1 (0.92%)
  • LRNA 101 1 (1.00%)
  • LRNA-W 12 0 (0.00%)
  • LSIP 1,260 25 (2.02%)
  • LTLS 640 5 (0.79%)
  • MABA 675 -20 (-2.88%)
  • MAGP 50 0 (0.00%)
  • MAIN 725 15 (2.11%)
  • MAMI 77 0 (0.00%)
  • MAPB 1,690 75 (4.64%)
  • MAPI 8,300 275 (3.43%)
  • MARK 1,685 -10 (-0.59%)
  • MASA 312 0 (0.00%)
  • MBAP 3,810 120 (3.25%)
  • MBSS 590 0 (0.00%)
  • MBTO 156 6 (4.00%)
  • MCAS 3,120 60 (1.96%)
  • MCOR 192 2 (1.05%)
  • MDIA 216 6 (2.86%)
  • MDKA 2,460 -10 (-0.40%)
  • MDKI 388 -4 (-1.02%)
  • MDLN 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,185 -15 (-1.25%)
  • MEDC-W 545 0 (0.00%)
  • MEGA 3,600 0 (0.00%)
  • MERK 6,200 0 (0.00%)
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 605 -95 (-13.57%)
  • MGNA 64 2 (3.23%)
  • MICE 342 -8 (-2.29%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,770 20 (1.14%)
  • MINA 1,950 50 (2.63%)
  • MIRA 50 0 (0.00%)
  • MITI 131 2 (1.55%)
  • MKNT 258 -4 (-1.53%)
  • MKPI 22,500 0 (0.00%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 705 0 (0.00%)
  • MLPL 117 1 (0.86%)
  • MLPT 770 70 (10.00%)
  • MMLP 585 10 (1.74%)
  • MNCN 1,235 10 (0.82%)
  • MPMX 1,090 10 (0.93%)
  • MPOW 194 4 (2.11%)
  • MPPA 290 8 (2.84%) © 2010 IMQ - LKBN ANTARA
  • MRAT 198 0 (0.00%)
  • MSKY 745 10 (1.36%)
  • MTDL 870 10 (1.16%)
  • MTLA 372 0 (0.00%)
  • MTRA 412 10 (2.49%)
  • MTSM 152 -5 (-3.18%)
  • MTWI 114 0 (0.00%)
  • MYOH 820 0 (0.00%)
  • MYOR 2,900 -30 (-1.02%)
  • MYRX 135 2 (1.50%)
  • MYTX 162 1 (0.62%)
  • NAGA 218 12 (5.83%)
  • NASA 400 -2 (-0.50%)
  • NELY 118 6 (5.36%)
  • NICK 183 1 (0.55%)
  • NIKL 4,100 130 (3.27%)
  • NIPS 414 -2 (-0.48%)
  • NIRO 90 0 (0.00%)
  • NISP 900 -10 (-1.10%)
  • NRCA 400 10 (2.56%)
  • OASA 268 -4 (-1.47%)
  • OKAS 300 12 (4.17%)
  • PADI 470 -2 (-0.42%)
  • PANR 500 0 (0.00%)
  • PANS 1,695 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • PBID 970 0 (0.00%)
  • PBRX 466 6 (1.30%)
  • PBSA 580 -20 (-3.33%)
  • PCAR 2,710 10 (0.37%)
  • PEGE 390 0 (0.00%)
  • PGAS 2,170 290 (15.43%)
  • PICO 260 -2 (-0.76%)
  • PJAA 1,265 20 (1.61%)
  • PKPK 179 -3 (-1.65%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 20 (2.44%)
  • PNBS 84 0 (0.00%)
  • PNIN 1,035 -15 (-1.43%)
  • PNLF 220 6 (2.80%)
  • POLY 169 3 (1.81%)
  • POOL 4,790 60 (1.27%)
  • PORT 630 -20 (-3.08%)
  • POWR 1,080 -5 (-0.46%)
  • PPRE 422 -8 (-1.86%)
  • PPRO 160 7 (4.58%)
  • PRAS 195 2 (1.04%)
  • PRDA 3,120 -70 (-2.19%)
  • PRIM 795 25 (3.25%)
  • PRIM-W 136 1 (0.74%)
  • PSAB 234 6 (2.63%) © 2010 IMQ - LKBN ANTARA
  • PSDN 346 -2 (-0.57%)
  • PSKT 50 0 (0.00%)
  • PSSI 173 -3 (-1.70%)
  • PTBA 3,760 -10 (-0.27%)
  • PTPP 2,650 50 (1.92%)
  • PTRO 1,910 0 (0.00%)
  • PTSN 234 4 (1.74%)
  • PWON 535 39 (7.86%)
  • PYFA 183 -7 (-3.68%)
  • PZZA 1,200 95 (8.60%)
  • R-LQ45X 990 23 (2.38%)
  • RAJA 745 40 (5.67%)
  • RALS 1,360 15 (1.12%)
  • RANC 330 0 (0.00%)
  • RBMS 183 -1 (-0.54%)
  • RDTX 6,500 1,000 (18.18%)
  • RICY 158 4 (2.60%)
  • RIGS 188 -7 (-3.59%)
  • RIMO 134 0 (0.00%)
  • RMBA 320 -2 (-0.62%)
  • RODA 294 2 (0.68%)
  • ROTI 1,060 35 (3.41%)
  • SAFE 152 -6 (-3.80%)
  • SAME 575 0 (0.00%)
  • SCCO 9,900 100 (1.02%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,300 50 (2.22%)
  • SDMU 298 -22 (-6.88%)
  • SDPC 95 1 (1.06%)
  • SDRA 870 -10 (-1.14%)
  • SGRO 2,310 -10 (-0.43%)
  • SHIP 745 -25 (-3.25%)
  • SIDO 875 35 (4.17%)
  • SILO 6,800 -25 (-0.37%)
  • SIMA 104 5 (5.05%)
  • SIMP 555 10 (1.83%)
  • SIPD 965 -60 (-5.85%)
  • SKYB 430 26 (6.44%)
  • SMBR 3,780 10 (0.27%)
  • SMCB 695 5 (0.72%)
  • SMDM 130 4 (3.17%)
  • SMDR 356 4 (1.14%)
  • SMGR 8,525 225 (2.71%)
  • SMMT 190 -2 (-1.04%)
  • SMRA 895 85 (10.49%)
  • SMRU 505 -10 (-1.94%)
  • SMSM 1,575 5 (0.32%)
  • SOCI 195 5 (2.63%)
  • SONA 3,200 500 (18.52%)
  • SPMA 262 -6 (-2.24%)
  • SPTO 1,185 25 (2.16%) © 2010 IMQ - LKBN ANTARA
  • SQMI 270 0 (0.00%)
  • SRAJ 198 -12 (-5.71%)
  • SRIL 334 10 (3.09%)
  • SRSN 65 3 (4.84%)
  • SRTG 3,850 -20 (-0.52%)
  • SSIA 560 35 (6.67%)
  • SSMS 1,150 30 (2.68%)
  • SSTM 510 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 -3 (-2.22%)
  • TALF 342 42 (14.00%)
  • TAMU 4,100 20 (0.49%)
  • TARA 830 10 (1.22%)
  • TAXI 127 13 (11.40%)
  • TBIG 4,980 220 (4.62%)
  • TBLA 1,065 -35 (-3.18%)
  • TDPM 364 0 (0.00%)
  • TELE 850 45 (5.59%)
  • TGKA 2,310 -240 (-9.41%)
  • TGRA 585 -15 (-2.50%)
  • TIFA 184 4 (2.22%)
  • TINS 985 45 (4.79%)
  • TIRA 160 -2 (-1.23%)
  • TIRT 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • TKIM 13,075 50 (0.38%)
  • TLKM 3,560 90 (2.59%)
  • TMAS 1,110 50 (4.72%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,250 20 (0.90%)
  • TOPS 3,990 20 (0.50%)
  • TOTL 625 10 (1.63%)
  • TOTO 372 0 (0.00%)
  • TOWR 2,700 0 (0.00%)
  • TPIA 5,950 0 (0.00%)
  • TPMA 202 -4 (-1.94%)
  • TRAM 384 22 (6.08%)
  • TRAM-W 216 12 (5.88%)
  • TRIL 79 -3 (-3.66%)
  • TRIM 122 3 (2.52%)
  • TRIS 272 4 (1.49%)
  • TRST 400 0 (0.00%)
  • TRUK 430 86 (25.00%)
  • TRUS 238 16 (7.21%)
  • TSPC 1,595 -5 (-0.31%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,165 5 (0.43%)
  • UNIC 3,450 50 (1.47%)
  • UNIT 320 20 (6.67%)
  • UNSP 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • UNTR 36,950 525 (1.44%)
  • UNVR 48,100 1,700 (3.66%)
  • VICO 180 0 (0.00%)
  • VINS 128 0 (0.00%)
  • VINS-W 42 -2 (-4.55%)
  • VIVA 248 2 (0.81%)
  • VOKS 184 -3 (-1.60%)
  • VRNA 90 0 (0.00%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 226 4 (1.80%)
  • WEHA 155 -23 (-12.92%)
  • WICO 590 -10 (-1.67%)
  • WIIM 250 2 (0.81%)
  • WIKA 1,680 50 (3.07%)
  • WINS 314 0 (0.00%)
  • WOMF 280 -4 (-1.41%)
  • WOOD 540 30 (5.88%)
  • WSBP 398 8 (2.05%)
  • WSKT 2,320 60 (2.65%)
  • WTON 450 6 (1.35%)
  • XCID 99 0 (0.00%)
  • XIIC 1,035 19 (1.87%)
  • XIIF 679 14 (2.11%)
  • XIIT 530 7 (1.34%)
  • XIJI 688 8 (1.18%) © 2010 IMQ - LKBN ANTARA
  • XISC 733 19 (2.66%)
  • XPLQ 522 9 (1.75%)
  • YPAS 790 -20 (-2.47%)
  • ZINC 1,655 -15 (-0.90%)
28 Feb 2018 | 18:14 WIB
Asus Rilis Zenfone 5, Layar Mirip iPhone X

Asus resmi meluncurkan Zenfone 5 series pada ajang Mobile World Congress (MWC) 2018 di Barcelona, Spanyol. Kejutannya adalah Asus merilis dua buah smartphone yang memiliki layar yang mirip dengan iPhone X.

26 Feb 2018 | 10:05 WIB
Samsung Resmi Rilis Galaxy S9 dan S9+

Samsung akhirnya resmi meluncurkan dua ponsel pintar (smartphone) flagship terbarunya Galaxy S9 dan S9+ dengan membawa sejumlah fitur canggih dan kekinian.

25 Sep 2017 | 11:25 WIB
Asus Siap Rilis Zenfone 5 pada Maret 2018

Smartphone seri Zenfone 4 masih terhitung baru di pasaran, namun CEO Asus Jerry Shen sudah mulai membocorkan jadwal peluncuran calon penerusnya. Pihak Asus mengungkapkan bahwa pihaknya akan merilis produk seri Zenfone 5 paling cepat pada Maret 2018.

18 Sep 2017 | 15:57 WIB
Apple Diprediksi Bakal Kewalahan Penuhi Permintaan iPhone X

Apple sudah resmi membuka keran pre-order iPhone 8 sejak 15 September 2017 di sejumlah negara. Namun ternyata Apple menunda pengiriman iPhone 8 dari jadwal yang sebelumnya diperkirakan. Besar kemungkinan hal ini disebabkan karena Apple bakal kewalahan dalam memenuhi permintaan untuk iPhone X.

13 Sep 2017 | 10:26 WIB
Duet iPhone 8 dan iPhone X Resmi Dirilis

Apple akhirnya resmi merilis tiga jagoan barunya di lini smartphone, yakni iPhone 8, iPhone 8 Plus dan iPhone X (sepuluh,red) yang hadir untuk memperingati 10 tahun lahirnya iPhone.

11 Sep 2017 | 09:58 WIB
Motorola Siap Ikuti Jejak Xiaomi Buat Smartphone Android One

Sempat meredup pamornya, Android One kembali menggeliat lewat Xiaomi yang merilis Mi A1. Kabar terbaru menyebutkan, Motorola siap mengikuti jejak Xiaomi untuk merilis smartphone Android One miliknya.

31 Jul 2017 | 10:21 WIB
Samsung: Galaxy Note 8 Bakal Dibekali Sejumlah Fitur Canggih

Jelang peluncurannya pada 23 Agustus mendatang, sejumlah informasi dan rumor telah banyak beredar terkait spesifikasi phablet anyar Samsung Galaxy Note 8. Vendor yang saat ini menjadi 'raja' ponsel global tersebut berani mengklaim bahwa Note 8 akan hadir dengan sejumlah fitur multimedia canggih.

12 May 2017 | 09:47 WIB
Samsung Siap Lepas Galaxy Note 7 Versi Daur Ulang

Setelah Samsung mengkonfirmasi akan menjual Galaxy Note 7 versi daur ulang alias "refurbished", kini tersebar banderol ponsel yang mencuat lewat penarikan massal akibat masalah pada komponen baterai yang rawan meledak.

30 Mar 2017 | 09:28 WIB
Samsung Galaxy S8 dan S8 Plus Resmi Meluncur

Samsung akhirnya resmi membuka selubung smartphone terbarunya, Samsung Galaxy S8 dan S8 Plus. Dalam acara peluncuran di New York, Amerika Serikat, Rabu (29/3) waktu setempat, duet Samsung Galaxy S8 membawa sejumlah jeroan dan fitur mumpuni. Apa saja?

27 Feb 2017 | 10:07 WIB
Nokia 3310 'Hidup' Lagi di MWC 2017

Nokia resmi merilis tiga ponsel anyarnya pada ajang Mobile World Congress (MWC) 2017 di Barcelona, Spanyol. Seperti yang sudah diperkirakan sebelumnya, ponsel jadul Nokia 3310 'hidup' kembali, serta perkenalan dua smartphone Android terbaru Nokia 3 dan 5.

More
More
More
16 Apr 2018 | 18:05 WIB
Kebijakan Pemerintah Vietnam Hambat Ekspor Mobil

Empat bulan terakhir Indonesia tidak bisa lagi mengekspor puluhan ribu mobil dengan tujuan Vietnam. Produsen mobil memilih menghentikan produksi akibat kebijakan baru Pemerintah Vietnam yang kian memperketat pengujian kendaraan asal Indonesia.

16 Apr 2018 | 17:48 WIB
Kontes Modifikasi Daihatsu Sambangi Yogyakarta

PT Astra Daihatsu Motor (ADM) kembali menggelar kontes modifikasi bertajuk Daihatsu Dress-up Challenge 2018 untuk seluruh model Daihatsu.

5 Apr 2018 | 17:14 WIB
Puluhan Merek Mobil dan Motor Siap Ramaikan IIMS

Indonesia International Motor Show (IIMS) 2018 yang akan digelar 19 April hingga 29 April mendatang di JIExpo Kemayoran, Jakarta, sudah terisi oleh peserta yang terdiri dari puluhan merek mobil dan motor serta brand aftermarket.

28 Mar 2018 | 11:57 WIB
Daihatsu Gelar Kompetisi Bagi Guru dan Siswa SMK

Daihatsu bekerjcacasama dengan Dinas Pendidikan kembali menyelenggarakan Kompetisi Teknis bertajuk Daihatsu National SMK Skill Contest bagi Guru dan Siswa SMK di Indonesia.

23 Mar 2018 | 18:29 WIB
Pemberlakuan Ganjil Genap di Tol Bekasi Dongkrak Penjualan Mobil Bekas

Peraturan kendaraan pribadi melalui skema ganjil-genap melalui Gerbang Tol Bekasi Barat dan Bekasi Timur arah Jakarta yang mulai diberlakukan mulai 12 Maret lalu, ternyata ikut mendongkrak penjualan mobil bekas di wilayah Jabodetabek.

6 Mar 2018 | 17:26 WIB
Bursa Mobil Bekas WTC Mangga Dua Ekspansi ke Karawang

Setelah sukses menjadikan WTC Mangga Dua menjadi surga mobil bekas terbesar di Asia Tenggara, Bursa Mobil bekas WTC Mangga Dua akan ekspansi ke Karawang, Jawa Barat.

1 Mar 2018 | 18:26 WIB
GIICOMVEC 2018: Mercedes Benz Luncurkan Axor 2528

PT Daimler Commercial Vehicles Indonesia, agen resmi penjualan kendaraan komersial Mercedes Benz, meluncurkan Axor 2528 R, truk tangguh yang disesuaikan untuk sektor logistik pada ajang Gaikindo Indonesia International Commercial Vehicles Expo (GIICOMVEC) 2018.

1 Mar 2018 | 18:06 WIB
Mitsubishi Targetkan Penjualan 100 Unit Produk LCV

PT Mitsubishi Motors Krama Yudha Sales Indonesia (PT MMKSI) distributor resmi kendaraan Mitsubishi ikut meramaikan pameran otomotif kendaraan niaga pertama di Indonesia, Gaikindo Indonesia International Commercial Vehicle Expo (GIICOMVEC) 2018.

19 Feb 2018 | 19:01 WIB
Awal Tahun, Retail Sales Daihatsu Capai 15.896 Unit

Mengawali 2018, PT Astra Daihatsu Motor (ADM) langsung tancap gas dengan prestasi penjualan yang cukup baik.

13 Feb 2018 | 13:42 WIB
Daihatsu Resmi Luncurkan All New Sirion

PT Astra Daihatsu Motor (ADM) resmi meluncurkan generasi ketiga ‎Daihatsu Sirion yang merupakan produksi Perodua Malaysia.

More
7 Langkah Mudah Ganti Sendiri Oli Mesin Mobil

Mengendarai mobil yang 'sehat' tentu menjadi harapan semua pengendara karena perjalanan mereka tidak bakal terganggu oleh beragam masalah di jalan.

More
-
POPULAR NEWS