Search:
Tuesday, Oct-15 2019 09:06 WIB
  • AGRI 1,348.280 0.000 (0.000%)
  • BASIC-IND 865.970 2.250 (0.261%)
  • BISNIS-27 530.400 0.010 (0.002%)
  • COMPOSITE 6,131.560 4.680 (0.076%)
  • CONSUMER 2,166.790 2.640 (0.122%)
  • DBX 1,142.670 1.120 (0.098%)
  • FINANCE 1,233.930 -0.050 (-0.004%)
  • I-GRADE 170.290 0.140 (0.082%)
  • IDX30 519.860 0.120 (0.023%)
  • IDX80 135.980 0.050 (0.037%)
  • IDXBUMN20 375.550 0.160 (0.043%)
  • IDXG30 135.220 0.320 (0.237%)
  • IDXHIDIV20 472.530 0.180 (0.038%)
  • IDXSMC-COM 265.750 0.320 (0.121%)
  • IDXSMC-LIQ 315.990 0.880 (0.279%)
  • IDXV30 135.200 0.540 (0.401%)
  • INFOBANK15 941.270 0.080 (0.009%)
  • INFRASTRUC 1,212.520 2.530 (0.209%)
  • Investor33 445.180 -0.170 (-0.038%)
  • ISSI 188.170 0.150 (0.080%)
  • JII 676.980 0.100 (0.015%)
  • JII70 230.470 0.100 (0.043%)
  • KOMPAS100 1,226.560 0.990 (0.081%)
  • LQ45 954.720 0.250 (0.026%)
  • MANUFACTUR 1,431.090 1.730 (0.121%)
  • MBX 1,700.440 1.250 (0.074%)
  • MINING 1,606.990 -4.870 (-0.302%)
  • MISC-IND 1,146.150 -1.870 (-0.163%)
  • MNC36 333.070 0.070 (0.021%)
  • PEFINDO25 346.210 1.180 (0.342%)
  • PROPERTY 500.380 0.070 (0.014%)
  • SMinfra18 319.600 1.210 (0.380%)
  • SRI-KEHATI 381.060 -0.160 (-0.042%)
  • TOTAL_MARKET 6,131.700 4.820 (0.079%)
  • TRADE 801.290 2.310 (0.289%)
  • © 2010 IMQ - LKBN ANTARA
  • ABBA 153 2 (1.32%)
  • ACES 1,795 10 (0.56%)
  • ADHI 1,225 5 (0.41%)
  • ADMG 182 -3 (-1.62%)
  • ADRO 1,300 5 (0.39%)
  • AGRO 210 4 (1.94%)
  • AKRA 4,270 10 (0.23%)
  • ANTM 990 -10 (-1.00%)
  • APIC 740 0 (0.00%)
  • APLN 230 0 (0.00%)
  • ASGR 1,005 10 (1.01%)
  • ASII 6,400 -25 (-0.39%)
  • ASRI 276 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 30,925 -75 (-0.24%)
  • BBHI 186 0 (0.00%)
  • BBKP 264 0 (0.00%)
  • BBNI 6,950 25 (0.36%)
  • BBRI 3,950 30 (0.77%)
  • BBTN 1,910 5 (0.26%)
  • BEEF 332 0 (0.00%)
  • BELL 510 -5 (-0.97%)
  • BEST 264 2 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BGTG 67 0 (0.00%)
  • BHIT 71 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BJTM 640 0 (0.00%)
  • BKSL 115 0 (0.00%)
  • BMAS 292 0 (0.00%)
  • BMRI 6,525 -75 (-1.14%)
  • BMTR 340 0 (0.00%)
  • BNLI 1,180 0 (0.00%)
  • BRIS 388 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 5 (0.55%)
  • BTPS 3,780 30 (0.80%)
  • BUMI 83 1 (1.22%)
  • BWPT 118 0 (0.00%)
  • CCSI 274 4 (1.48%)
  • CLEO 555 0 (0.00%)
  • CMNP 1,915 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 5,525 25 (0.45%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,155 5 (0.43%)
  • CTTH 87 0 (0.00%)
  • DEAL 1,640 0 (0.00%)
  • DFAM 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 204 -2 (-0.97%)
  • DMAS 308 0 (0.00%)
  • DSFI 116 0 (0.00%)
  • EAST 115 0 (0.00%)
  • ELSA 320 -2 (-0.62%)
  • ENRG 56 0 (0.00%)
  • ENVY 2,040 0 (0.00%)
  • ERAA 1,665 15 (0.91%)
  • ESSA 252 0 (0.00%)
  • EXCL 3,510 20 (0.57%)
  • FILM 216 0 (0.00%)
  • FITT 90 1 (1.12%)
  • FITT-W 40 0 (0.00%)
  • FREN 172 4 (2.38%)
  • GDST 88 0 (0.00%)
  • GGRM 54,125 250 (0.46%)
  • GIAA 560 -5 (-0.88%)
  • GJTL 630 5 (0.80%)
  • GMFI 193 0 (0.00%)
  • GOOD 1,570 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HKMU 316 0 (0.00%)
  • HMSP 2,280 10 (0.44%)
  • HOKI 930 0 (0.00%)
  • HOME 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 1,105 5 (0.45%)
  • ICBP 11,600 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IMAS 1,415 15 (1.07%)
  • IMJS 388 0 (0.00%)
  • INAF 1,330 -5 (-0.37%)
  • INCO 3,740 -90 (-2.35%)
  • INDF 7,725 25 (0.32%)
  • INKP 6,325 50 (0.80%)
  • INTP 18,975 25 (0.13%)
  • IPTV 515 0 (0.00%)
  • IPTV-W 92 0 (0.00%)
  • IRRA 560 186 (49.73%)
  • ISAT 3,200 160 (5.26%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,335 0 (0.00%)
  • ITMA 700 -25 (-3.45%)
  • ITMA-W 50 49 (4,900.00%)
  • ITMG 13,100 -50 (-0.38%)
  • JAST 1,630 5 (0.31%)
  • JPFA 1,590 5 (0.32%)
  • JSMR 5,650 25 (0.44%)
  • KAYU 189 3 (1.61%)
  • KBLI 640 5 (0.79%)
  • KINO 3,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,660 -10 (-0.60%)
  • KOTA 625 5 (0.81%)
  • KPAL 555 0 (0.00%)
  • KPIG 134 1 (0.75%)
  • KRAS 338 2 (0.60%)
  • LPKR 230 0 (0.00%)
  • LPPF 4,080 50 (1.24%)
  • MAIN 950 5 (0.53%)
  • MAMI 222 2 (0.91%)
  • MAPI 1,070 20 (1.90%)
  • MDKA 6,400 25 (0.39%)
  • MEDC 650 -15 (-2.26%)
  • MGRO 875 0 (0.00%)
  • MIKA 2,720 0 (0.00%)
  • MNCN 1,315 5 (0.38%)
  • MPMX 690 5 (0.73%)
  • MSIN 458 4 (0.88%)
  • MTWI 83 3 (3.75%)
  • MYOR 2,220 0 (0.00%)
  • MYRX 93 0 (0.00%)
  • NASA 780 -5 (-0.64%)
  • NATO 905 0 (0.00%)
  • NFCX 3,370 0 (0.00%)
  • NZIA 1,010 5 (0.50%)
  • OPMS 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • PAMG 144 0 (0.00%)
  • PGAS 2,190 10 (0.46%)
  • PICO 3,840 0 (0.00%)
  • PJAA 990 0 (0.00%)
  • PNBN 1,295 35 (2.78%)
  • PNBS 50 0 (0.00%)
  • PNLF 272 4 (1.49%)
  • POOL 1,750 0 (0.00%)
  • POSA 112 1 (0.90%)
  • POSA-W 7 0 (0.00%)
  • PPRO 100 0 (0.00%)
  • PRIM 312 -18 (-5.45%)
  • PSAB 330 0 (0.00%)
  • PSSI 182 0 (0.00%)
  • PTBA 2,260 10 (0.44%)
  • PTPP 1,630 0 (0.00%)
  • PTRO 1,355 5 (0.37%)
  • PURE 505 5 (1.00%)
  • PWON 630 -5 (-0.79%)
  • RAJA 246 0 (0.00%)
  • RIMO 127 3 (2.42%)
  • RISE 660 0 (0.00%)
  • SCMA 1,115 15 (1.36%)
  • SDMU 50 0 (0.00%)
  • SFAN 1,060 -25 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • SHIP 805 0 (0.00%)
  • SLIS 785 155 (24.60%)
  • SMBR 615 10 (1.65%)
  • SMGR 12,100 0 (0.00%)
  • SMKL 230 2 (0.88%)
  • SMRA 1,170 5 (0.43%)
  • SMSM 1,475 0 (0.00%)
  • SOCI 196 0 (0.00%)
  • SRIL 286 0 (0.00%)
  • SRSN 67 0 (0.00%)
  • SSIA 805 0 (0.00%)
  • SSMS 900 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 468 0 (0.00%)
  • TARA 760 0 (0.00%)
  • TBIG 6,750 -75 (-1.10%)
  • TDPM 304 0 (0.00%)
  • TELE 306 2 (0.66%)
  • TINS 905 0 (0.00%)
  • TKIM 9,925 0 (0.00%)
  • TLKM 4,190 0 (0.00%)
  • TMAS 117 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOWR 660 5 (0.76%)
  • TPIA 9,025 25 (0.28%) © 2010 IMQ - LKBN ANTARA
  • TRAM 114 0 (0.00%)
  • ULTJ 1,530 0 (0.00%)
  • UNSP 90 0 (0.00%)
  • UNTR 20,750 125 (0.61%)
  • UNVR 44,500 0 (0.00%)
  • VIVA 93 1 (1.09%)
  • VOKS 326 0 (0.00%)
  • WAPO 97 1 (1.04%)
  • WEGE 318 2 (0.63%)
  • WEHA 149 0 (0.00%)
  • WIKA 1,910 5 (0.26%)
  • WOOD 810 0 (0.00%)
  • WSBP 328 -2 (-0.61%)
  • WSKT 1,545 0 (0.00%)
  • WTON 458 -4 (-0.87%)
  • YELO 114 0 (0.00%)

 Terms of Services

 

PT. IMQ Multimedia Utama - LKBN ANTARA

WISMA ANTARA Lt. 7
JL. Medan Merdeka Selatan No. 17
Jakarta Pusat, DKI Jakarta, Indonesia 10110
 
Phone: +62 21 3865323 +62 21 3865325
Fax: +62 21 3865327
 
Marketing: marketing@imq21.com
Sales: sales@imq21.com
Customer Service: cs@imq21.com