Search:
Friday, Nov-15 2019 09:08 WIB
  • AGRI 1,399.550 1.810 (0.129%)
  • BASIC-IND 938.970 -0.090 (-0.010%)
  • BISNIS-27 535.910 1.400 (0.262%)
  • COMPOSITE 6,108.680 9.730 (0.160%)
  • CONSUMER 2,072.050 -1.160 (-0.056%)
  • DBX 1,132.280 -0.330 (-0.029%)
  • FINANCE 1,257.270 6.460 (0.516%)
  • I-GRADE 171.050 0.640 (0.376%)
  • IDX30 526.760 1.720 (0.328%)
  • IDX80 137.490 0.410 (0.299%)
  • IDXBUMN20 373.490 1.670 (0.449%)
  • IDXG30 138.990 0.230 (0.166%)
  • IDXHIDIV20 479.460 1.500 (0.314%)
  • IDXSMC-COM 259.660 0.120 (0.046%)
  • IDXSMC-LIQ 311.300 1.150 (0.371%)
  • IDXV30 138.240 0.760 (0.553%)
  • INFOBANK15 961.070 5.580 (0.584%)
  • INFRASTRUC 1,134.470 -1.660 (-0.146%)
  • Investor33 449.750 1.720 (0.384%)
  • ISSI 185.080 -0.070 (-0.038%)
  • JII 676.180 -0.660 (-0.098%)
  • JII70 229.520 -0.040 (-0.017%)
  • KOMPAS100 1,231.370 2.750 (0.224%)
  • LQ45 967.720 3.140 (0.326%)
  • MANUFACTUR 1,440.010 -1.120 (-0.078%)
  • MBX 1,695.400 3.160 (0.187%)
  • MINING 1,453.820 1.580 (0.109%)
  • MISC-IND 1,180.530 -3.450 (-0.291%)
  • MNC36 335.550 0.760 (0.227%)
  • PEFINDO25 337.970 0.090 (0.027%)
  • PROPERTY 510.700 1.850 (0.364%)
  • SMinfra18 316.750 0.540 (0.171%)
  • SRI-KEHATI 382.310 1.250 (0.328%)
  • TOTAL_MARKET 6,107.600 8.650 (0.142%)
  • TRADE 793.420 -0.220 (-0.028%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,275 25 (0.20%)
  • ABBA 109 1 (0.93%)
  • ACES 1,705 5 (0.29%)
  • ACST 1,140 -5 (-0.44%)
  • ADHI 1,195 5 (0.42%)
  • ADRO 1,310 10 (0.77%)
  • AGRO 189 0 (0.00%)
  • AHAP 67 -1 (-1.47%)
  • AKRA 3,740 40 (1.08%)
  • ALKA 412 -18 (-4.19%)
  • ANDI 194 -10 (-4.90%)
  • ANTM 820 5 (0.61%)
  • APIC 665 0 (0.00%)
  • APLI 130 5 (4.00%)
  • APLN 191 1 (0.53%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 88 -2 (-2.22%)
  • ARNA 500 0 (0.00%)
  • ARTO 3,360 660 (24.44%)
  • ASII 6,550 -25 (-0.38%)
  • ASRI 262 2 (0.77%)
  • ASSA 690 -10 (-1.43%)
  • AUTO 1,230 -15 (-1.20%)
  • BABP-W3 46 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,450 100 (0.32%)
  • BBNI 7,350 50 (0.68%)
  • BBRI 3,990 50 (1.27%)
  • BBTN 1,835 0 (0.00%)
  • BCAP 141 -1 (-0.70%)
  • BDMN 4,070 -10 (-0.25%)
  • BEEF 356 6 (1.71%)
  • BEEF-W 39 2 (5.41%)
  • BELL 520 0 (0.00%)
  • BEST 232 2 (0.87%)
  • BGTG 66 0 (0.00%)
  • BHIT 70 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 2,020 0 (0.00%)
  • BISI 1,115 0 (0.00%)
  • BJBR 1,575 10 (0.64%)
  • BJTM 705 5 (0.71%)
  • BKSL 106 1 (0.95%)
  • BKSL-W 20 0 (0.00%)
  • BMRI 6,950 75 (1.09%)
  • BMSR 160 -6 (-3.61%)
  • BMTR 390 2 (0.52%)
  • BNGA 945 0 (0.00%)
  • BNII 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,170 -60 (-4.88%)
  • BOLA 360 0 (0.00%)
  • BOSS 272 32 (13.33%)
  • BPTR 96 0 (0.00%)
  • BRIS 374 4 (1.08%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,035 10 (0.98%)
  • BSDE 1,385 5 (0.36%)
  • BTEK 54 1 (1.89%)
  • BTPS 3,910 30 (0.77%)
  • BULL 180 2 (1.12%)
  • BUMI 77 0 (0.00%)
  • BWPT 111 2 (1.83%)
  • CARS 208 -4 (-1.89%)
  • CCSI 256 2 (0.79%)
  • CENT 66 0 (0.00%)
  • CLAY 4,420 0 (0.00%)
  • CLEO 525 0 (0.00%)
  • COCO 900 0 (0.00%)
  • CPIN 6,925 25 (0.36%)
  • CPRI 53 0 (0.00%)
  • CSIS 99 1 (1.02%)
  • CTRA 1,040 15 (1.46%)
  • CTTH 66 -2 (-2.94%)
  • DEAL 1,000 -150 (-13.04%) © 2010 IMQ - LKBN ANTARA
  • DFAM 396 -6 (-1.49%)
  • DKFT 174 -2 (-1.14%)
  • DMAS 330 4 (1.23%)
  • DMMX 268 4 (1.52%)
  • DOID 314 2 (0.64%)
  • DUCK 1,700 -5 (-0.29%)
  • DWGL-W 100 4 (4.17%)
  • DYAN 131 0 (0.00%)
  • EAST 113 -1 (-0.88%)
  • EAST-W 15 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 314 2 (0.64%)
  • ENRG 56 1 (1.82%)
  • ENVY 2,360 -390 (-14.18%)
  • ERAA 1,585 -10 (-0.63%)
  • ESIP-W 326 52 (18.98%)
  • ESSA 290 0 (0.00%)
  • ETWA 84 3 (3.70%)
  • EXCL 3,490 10 (0.29%)
  • FILM 196 -1 (-0.51%)
  • FIRE 1,330 40 (3.10%)
  • FITT 96 1 (1.05%)
  • FOOD 110 2 (1.85%)
  • FORZ 300 -26 (-7.98%)
  • FREN 148 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 102 -3 (-2.86%)
  • GGRM 54,000 0 (0.00%)
  • GIAA 555 0 (0.00%)
  • GMFI 165 -1 (-0.60%)
  • GTBO 151 -10 (-6.21%)
  • HEAL 3,700 -20 (-0.54%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,090 0 (0.00%)
  • HOKI 925 -10 (-1.07%)
  • HOME 50 0 (0.00%)
  • HRME 1,015 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 11,350 -50 (-0.44%)
  • IKAI 141 0 (0.00%)
  • IMAS 1,235 -10 (-0.80%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 7,775 75 (0.97%)
  • INDY 1,260 10 (0.80%)
  • INKP 8,000 75 (0.95%)
  • INOV 416 -2 (-0.48%)
  • INTP 19,450 -225 (-1.14%)
  • IPCC 745 20 (2.76%)
  • IPTV 500 4 (0.81%)
  • IRRA 535 -55 (-9.32%)
  • ISAT 3,330 20 (0.60%) © 2010 IMQ - LKBN ANTARA
  • ISSP 194 0 (0.00%)
  • ITIC 1,145 0 (0.00%)
  • ITMG 12,400 50 (0.40%)
  • JAST 2,250 10 (0.45%)
  • JPFA 1,660 10 (0.61%)
  • JRPT 590 0 (0.00%)
  • JSKY 695 -35 (-4.79%)
  • JSMR 4,940 40 (0.82%)
  • JTPE 975 0 (0.00%)
  • KARW 83 6 (7.79%)
  • KAYU 102 2 (2.00%)
  • KBLI 565 -5 (-0.88%)
  • KEEN 635 5 (0.79%)
  • KIJA 322 2 (0.62%)
  • KINO 3,790 -10 (-0.26%)
  • KJEN 2,000 0 (0.00%)
  • KLBF 1,535 25 (1.66%)
  • KOBX 121 -9 (-6.92%)
  • KOTA 615 -5 (-0.81%)
  • KOTA-W 80 -1 (-1.23%)
  • KPIG 128 0 (0.00%)
  • KRAS 310 4 (1.31%)
  • LINK 4,400 0 (0.00%)
  • LPCK 1,235 15 (1.23%)
  • LPKR 256 2 (0.79%) © 2010 IMQ - LKBN ANTARA
  • LPLI 115 7 (6.48%)
  • LPPF 3,590 -10 (-0.28%)
  • LSIP 1,320 5 (0.38%)
  • LUCK 565 25 (4.63%)
  • MAIN 1,065 0 (0.00%)
  • MAMI 242 0 (0.00%)
  • MAPI 1,055 15 (1.44%)
  • MARK 486 0 (0.00%)
  • MBSS 505 9 (1.81%)
  • MCAS 3,120 -40 (-1.27%)
  • MDIA 71 0 (0.00%)
  • MDKA 1,075 -5 (-0.46%)
  • MEDC 645 5 (0.78%)
  • MIKA 2,670 10 (0.38%)
  • MKNT 50 0 (0.00%)
  • MLPL 75 1 (1.35%)
  • MNCN 1,410 5 (0.36%)
  • MPMX 700 5 (0.72%)
  • MPOW 202 20 (10.99%)
  • MTDL 1,745 -5 (-0.29%)
  • MTPS 1,425 -5 (-0.35%)
  • MTWI 68 0 (0.00%)
  • MYOH 1,260 -40 (-3.08%)
  • MYOR 2,170 0 (0.00%)
  • MYRX 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NFCX 3,020 -10 (-0.33%)
  • NICK 262 -14 (-5.07%)
  • NUSA 51 1 (2.00%)
  • NUSA-W 9 0 (0.00%)
  • OKAS 200 1 (0.50%)
  • OPMS 128 -2 (-1.54%)
  • PAMG 121 -1 (-0.82%)
  • PANR 340 0 (0.00%)
  • PGAS 1,970 5 (0.25%)
  • PKPK 72 -3 (-4.00%)
  • PNBS 50 0 (0.00%)
  • PNLF 282 2 (0.71%)
  • POLL 8,150 0 (0.00%)
  • POLY 58 -1 (-1.69%)
  • POOL 1,225 45 (3.81%)
  • POSA 72 1 (1.41%)
  • POSA-W 6 -1 (-14.29%)
  • POWR 1,070 0 (0.00%)
  • PPRE 252 0 (0.00%)
  • PPRO 94 0 (0.00%)
  • PSAB 264 0 (0.00%)
  • PTBA 2,450 -10 (-0.41%)
  • PTPP 1,575 5 (0.32%)
  • PTRO 1,660 -15 (-0.90%)
  • PTSN 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • PURE 960 -170 (-15.04%)
  • PURE-W 460 -100 (-17.86%)
  • PWON 575 10 (1.77%)
  • RALS 1,125 5 (0.45%)
  • RBMS 85 0 (0.00%)
  • RIMO 67 0 (0.00%)
  • RISE 645 0 (0.00%)
  • ROTI 1,335 10 (0.75%)
  • SCMA 1,305 -15 (-1.14%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,195 0 (0.00%)
  • SIMA 52 -1 (-1.89%)
  • SIMP 366 0 (0.00%)
  • SINI 595 119 (25.00%)
  • SINI-W 550 76 (16.03%)
  • SKYB 85 -4 (-4.49%)
  • SLIS 5,450 100 (1.87%)
  • SMBR 520 5 (0.97%)
  • SMGR 12,525 -75 (-0.60%)
  • SMRA 1,095 5 (0.46%)
  • SMSM 1,415 15 (1.07%)
  • SOCI 197 1 (0.51%)
  • SPTO 980 5 (0.51%)
  • SQMI 460 -36 (-7.26%)
  • SRIL 274 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,770 0 (0.00%)
  • SSIA 695 5 (0.72%)
  • SSMS 850 5 (0.59%)
  • TAMU 488 8 (1.67%)
  • TARA 725 0 (0.00%)
  • TBIG 1,135 -5 (-0.44%)
  • TBLA 900 10 (1.12%)
  • TCPI 4,500 10 (0.22%)
  • TDPM 228 -2 (-0.87%)
  • TELE 288 -4 (-1.37%)
  • TFAS 170 -2 (-1.16%)
  • TGRA 266 16 (6.40%)
  • TINS 790 5 (0.64%)
  • TKIM 11,650 -100 (-0.85%)
  • TLKM 4,030 -20 (-0.49%)
  • TMAS 114 0 (0.00%)
  • TOPS 575 0 (0.00%)
  • TOTL 424 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,625 -25 (-0.26%)
  • TRAM 57 -1 (-1.72%)
  • TSPC 1,430 15 (1.06%)
  • ULTJ 1,700 0 (0.00%)
  • UNTR 22,525 100 (0.45%)
  • UNVR 42,525 -275 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • VINS 140 2 (1.45%)
  • VINS-W 15 0 (0.00%)
  • VIVA 70 0 (0.00%)
  • WEGE 304 2 (0.66%)
  • WEHA 147 0 (0.00%)
  • WIIM 168 2 (1.20%)
  • WIKA 1,945 10 (0.52%)
  • WOOD 690 0 (0.00%)
  • WOWS 440 4 (0.92%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,475 15 (1.03%)
  • WTON 418 2 (0.48%)
  • YELO 98 -3 (-2.97%)
  • ZINC 386 6 (1.58%)

 Site Map

 

PT. IMQ Multimedia Utama - LKBN ANTARA

WISMA ANTARA Lt. 7
JL. Medan Merdeka Selatan No. 17
Jakarta Pusat, DKI Jakarta, Indonesia 10110
 
Phone: +62 21 3865323 +62 21 3865325
Fax: +62 21 3865327
 
Marketing: marketing@imq21.com
Sales: sales@imq21.com
Customer Service: cs@imq21.com