Search:
Wednesday, Jun-19 2019 00:15 WIB
  • AGRI 1,388.990 1.250 (0.090%)
  • BASIC-IND 739.580 -1.100 (-0.149%)
  • BISNIS-27 551.060 7.210 (1.326%)
  • COMPOSITE 6,257.330 66.810 (1.079%)
  • CONSUMER 2,445.110 29.510 (1.222%)
  • DBX 1,015.190 1.940 (0.191%)
  • FINANCE 1,278.840 17.750 (1.408%)
  • I-GRADE 170.340 2.660 (1.586%)
  • IDX30 547.440 7.610 (1.410%)
  • IDX80 140.610 2.000 (1.443%)
  • IDXBUMN20 409.340 5.950 (1.475%)
  • IDXHIDIV20 516.100 6.860 (1.347%)
  • IDXSMC-COM 265.790 2.280 (0.865%)
  • IDXSMC-LIQ 313.930 5.570 (1.806%)
  • INFOBANK15 985.110 14.520 (1.496%)
  • INFRASTRUC 1,172.950 11.540 (0.994%)
  • Investor33 465.670 6.960 (1.517%)
  • ISSI 182.450 1.670 (0.924%)
  • JII 669.960 9.120 (1.380%)
  • JII70 222.330 3.050 (1.391%)
  • KOMPAS100 1,266.930 17.480 (1.399%)
  • LQ45 994.700 14.410 (1.470%)
  • MANUFACTUR 1,497.090 13.220 (0.891%)
  • MBX 1,767.380 20.760 (1.189%)
  • MINING 1,588.660 -10.720 (-0.670%)
  • MISC-IND 1,295.410 16.430 (1.285%)
  • MNC36 361.020 5.430 (1.527%)
  • PEFINDO25 342.400 1.800 (0.528%)
  • PROPERTY 483.430 15.800 (3.379%)
  • SMinfra18 331.220 1.580 (0.479%)
  • SRI-KEHATI 396.700 6.130 (1.570%)
  • TOTAL_MARKET 6,257.330 66.810 (1.079%)
  • TRADE 802.330 2.980 (0.373%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 -25 (-0.24%)
  • ABBA 132 1 (0.76%)
  • ABDA 7,000 -75 (-1.06%)
  • ABMM 1,870 -75 (-3.86%)
  • ACES 1,720 -40 (-2.27%)
  • ACST 1,320 45 (3.53%)
  • ADES 1,075 15 (1.42%)
  • ADHI 1,590 10 (0.63%)
  • ADMF 9,850 100 (1.03%)
  • ADMG 244 -2 (-0.81%)
  • ADRO 1,245 15 (1.22%)
  • AGII 530 0 (0.00%)
  • AGRO 276 -2 (-0.72%)
  • AHAP 59 3 (5.36%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -12 (-2.71%)
  • AKRA 4,240 -40 (-0.93%)
  • AKSI 270 -6 (-2.17%)
  • ALDO 372 -6 (-1.59%)
  • ALKA 364 4 (1.11%)
  • ALMI 470 -16 (-3.29%)
  • ALTO 396 0 (0.00%)
  • AMAG 316 6 (1.94%)
  • AMFG 5,275 -175 (-3.21%)
  • AMIN 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 915 25 (2.81%)
  • ANDI 1,850 20 (1.09%)
  • ANJT 900 -10 (-1.10%)
  • ANTM 775 10 (1.31%)
  • APIC 540 -10 (-1.82%)
  • APII 165 -5 (-2.94%)
  • APLI 96 -1 (-1.03%)
  • APLN 187 3 (1.63%)
  • ARII 790 5 (0.64%)
  • ARMY 220 -48 (-17.91%)
  • ARNA 520 5 (0.97%)
  • ARTA 450 -16 (-3.43%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 -3 (-1.73%)
  • ASGR 1,195 0 (0.00%)
  • ASII 7,500 125 (1.69%)
  • ASJT 216 4 (1.89%)
  • ASMI 895 0 (0.00%)
  • ASRI 328 6 (1.86%)
  • ASSA 760 10 (1.33%)
  • ATIC 835 -45 (-5.11%)
  • AUTO 1,440 -5 (-0.35%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 0 (0.00%)
  • BABP-W3 48 -1 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BAJA 100 0 (0.00%)
  • BAPA 85 -6 (-6.59%)
  • BATA 625 5 (0.81%)
  • BAYU 1,575 -125 (-7.35%)
  • BBCA 29,500 525 (1.81%)
  • BBHI 173 -1 (-0.57%)
  • BBKP 294 2 (0.68%)
  • BBLD 470 0 (0.00%)
  • BBNI 8,725 275 (3.25%)
  • BBRI 4,260 60 (1.43%)
  • BBTN 2,660 80 (3.10%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 250 0 (0.00%)
  • BCIP 79 0 (0.00%)
  • BDMN 4,110 -140 (-3.29%)
  • BEEF 187 2 (1.08%)
  • BEEF-W 51 -2 (-3.77%)
  • BEKS 50 0 (0.00%)
  • BELL 494 -4 (-0.80%)
  • BEST 290 10 (3.57%)
  • BFIN 580 -10 (-1.69%)
  • BGTG 76 0 (0.00%)
  • BHIT 79 5 (6.76%)
  • BIKA 216 -4 (-1.82%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 965 25 (2.66%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,860 0 (0.00%)
  • BISI 1,400 -5 (-0.36%)
  • BJBR 1,700 50 (3.03%)
  • BJTM 615 0 (0.00%)
  • BKDP 58 0 (0.00%)
  • BKSL 124 5 (4.20%)
  • BKSL-W 30 0 (0.00%)
  • BKSW 189 0 (0.00%)
  • BLTZ 3,800 -1,150 (-23.23%)
  • BMAS 348 36 (11.54%)
  • BMRI 7,850 50 (0.64%)
  • BMSR 125 5 (4.17%)
  • BMTR 406 46 (12.78%)
  • BNBA 286 2 (0.70%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,110 50 (4.72%)
  • BNII 240 0 (0.00%)
  • BNLI 795 0 (0.00%)
  • BOGA 735 -15 (-2.00%)
  • BOGA-W 520 -80 (-13.33%)
  • BOLA 370 74 (25.00%)
  • BOLT 845 15 (1.81%) © 2010 IMQ - LKBN ANTARA
  • BOSS 1,785 -15 (-0.83%)
  • BPFI 660 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 500 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,300 40 (1.23%)
  • BSDE 1,420 70 (5.19%)
  • BSIM 560 -5 (-0.88%)
  • BSIM-W3 47 -6 (-11.32%)
  • BSSR 1,880 0 (0.00%)
  • BTEK 103 -7 (-6.36%)
  • BTON 228 0 (0.00%)
  • BTPN 3,550 -50 (-1.39%)
  • BTPS 3,190 -10 (-0.31%)
  • BUDI 101 -1 (-0.98%)
  • BUKK 1,920 -50 (-2.54%)
  • BULL 192 1 (0.52%)
  • BULL-W 80 -10 (-11.11%)
  • BULL-W2 13 -4 (-23.53%)
  • BUMI 118 0 (0.00%)
  • BUVA 100 -12 (-10.71%)
  • BVIC 167 -1 (-0.60%)
  • BWPT 157 -1 (-0.63%)
  • BYAN 16,200 -950 (-5.54%)
  • CAKK 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 35 -2 (-5.41%)
  • CAMP 555 0 (0.00%)
  • CARS 260 10 (4.00%)
  • CASA 360 -6 (-1.64%)
  • CASA-W 200 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,465 -65 (-4.25%)
  • CENT 95 5 (5.56%)
  • CFIN 310 2 (0.65%)
  • CINT 270 -12 (-4.26%)
  • CITA 1,600 50 (3.23%)
  • CITY 252 -12 (-4.55%)
  • CITY-W 126 24 (23.53%)
  • CLAY 3,150 -40 (-1.25%)
  • CLEO 390 -8 (-2.01%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,220 -5 (-0.41%)
  • CMPP 192 1 (0.52%)
  • CNKO 50 0 (0.00%)
  • CNTX 480 14 (3.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 228 14 (6.54%)
  • COWL 216 0 (0.00%)
  • CPIN 4,330 -50 (-1.14%)
  • CPRI 71 -3 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 45 -2 (-4.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 99 1 (1.02%)
  • CTRA 1,095 70 (6.83%)
  • CTTH 104 0 (0.00%)
  • DART 350 0 (0.00%)
  • DEAL 955 40 (4.37%)
  • DEAL-W 640 -5 (-0.78%)
  • DEFI 1,920 -5 (-0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 800 5 (0.63%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 352 28 (8.64%)
  • DIVA 2,960 0 (0.00%)
  • DKFT 195 1 (0.52%)
  • DMAS 272 14 (5.43%)
  • DNAR 246 -8 (-3.15%)
  • DNET 3,200 0 (0.00%)
  • DOID 505 0 (0.00%)
  • DPNS 314 0 (0.00%)
  • DPUM 121 -7 (-5.47%)
  • DSFI 116 0 (0.00%)
  • DSNG 352 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,500 0 (0.00%)
  • DUTI 4,750 930 (24.35%)
  • DVLA 2,200 -250 (-10.20%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 116 2 (1.75%)
  • ECII 1,100 0 (0.00%)
  • EKAD 840 0 (0.00%)
  • ELSA 350 -2 (-0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 244 0 (0.00%)
  • EMTK 7,900 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 1,355 35 (2.65%)
  • ERTX 127 8 (6.72%)
  • ESSA 294 0 (0.00%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 68 -2 (-2.86%)
  • EXCL 2,910 60 (2.11%)
  • FAST 2,350 90 (3.98%)
  • FASW 8,525 -25 (-0.29%)
  • FILM 1,015 -10 (-0.98%)
  • FINN 50 0 (0.00%)
  • FIRE 4,630 -395 (-7.86%)
  • FITT 143 -30 (-17.34%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 89 11 (14.10%)
  • FMII 620 40 (6.90%)
  • FOOD 158 0 (0.00%)
  • FORZ 900 0 (0.00%)
  • FPNI 143 1 (0.70%)
  • FREN 314 -10 (-3.09%)
  • FREN-W 218 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -3 (-3.23%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 77,250 575 (0.75%)
  • GHON 1,340 75 (5.93%)
  • GIAA 400 -6 (-1.48%)
  • GJTL 655 5 (0.77%)
  • GLOB 320 18 (5.96%)
  • GMFI 214 -2 (-0.93%)
  • GMTD 19,800 -100 (-0.50%)
  • GOLD 450 2 (0.45%)
  • GOOD 1,620 -5 (-0.31%)
  • GPRA 97 -1 (-1.02%)
  • GTBO 151 1 (0.67%)
  • GWSA 195 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -1 (-0.67%)
  • HEAL 3,420 70 (2.09%) © 2010 IMQ - LKBN ANTARA
  • HELI 195 28 (16.77%)
  • HELI-W 21 1 (5.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,060 0 (0.00%)
  • HITS 690 -30 (-4.17%)
  • HKMU 352 2 (0.57%)
  • HMSP 3,310 40 (1.22%)
  • HOKI 710 -5 (-0.70%)
  • HOKI-W 630 0 (0.00%)
  • HOME 100 1 (1.01%)
  • HOTL 197 4 (2.07%)
  • HRME 360 36 (11.11%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,405 0 (0.00%)
  • IBFN 224 22 (10.89%)
  • IBFN-W 38 -4 (-9.52%)
  • IBST 8,300 0 (0.00%)
  • ICBP 10,125 175 (1.76%)
  • ICON 97 -1 (-1.02%)
  • IDPR 410 0 (0.00%)
  • IGAR 374 -2 (-0.53%)
  • IIKP 58 1 (1.75%)
  • IKAI 153 -1 (-0.65%)
  • IKBI 258 0 (0.00%)
  • IMAS 2,590 -10 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • IMJS 560 5 (0.90%)
  • IMPC 1,010 15 (1.51%)
  • INAF 3,230 -350 (-9.78%)
  • INAI 442 -10 (-2.21%)
  • INCF 260 10 (4.00%)
  • INCI 480 -35 (-6.80%)
  • INCO 2,750 -20 (-0.72%)
  • INDF 7,050 150 (2.17%)
  • INDR 4,820 -30 (-0.62%)
  • INDS 2,450 70 (2.94%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,345 -15 (-1.10%)
  • INKP 7,325 50 (0.69%)
  • INPC 72 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 800 -195 (-19.60%)
  • INPS 3,090 0 (0.00%)
  • INTA 476 8 (1.71%)
  • INTD 157 -7 (-4.27%)
  • INTP 19,950 -700 (-3.39%)
  • IPCC 1,240 90 (7.83%)
  • IPCM 272 0 (0.00%)
  • IPOL 102 -2 (-1.92%)
  • ISAT 1,975 -15 (-0.75%)
  • ISSP 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMA 740 -50 (-6.33%)
  • ITMG 17,000 150 (0.89%)
  • JAST 585 30 (5.41%)
  • JAWA 122 -2 (-1.61%)
  • JAYA 126 0 (0.00%)
  • JAYA-W 31 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JKON 420 0 (0.00%)
  • JMAS 820 -65 (-7.34%)
  • JPFA 1,410 0 (0.00%)
  • JRPT 555 -15 (-2.63%)
  • JSKY 1,255 -50 (-3.83%)
  • JSMR 5,700 25 (0.44%)
  • JTPE 900 55 (6.51%)
  • KAEF 3,350 -20 (-0.59%)
  • KARW 72 0 (0.00%)
  • KBLI 530 20 (3.92%)
  • KBLM 236 2 (0.85%)
  • KBLV 364 -46 (-11.22%)
  • KDSI 1,000 0 (0.00%)
  • KIJA 282 0 (0.00%)
  • KINO 2,810 60 (2.18%)
  • KIOS 560 55 (10.89%)
  • KIOS-W 240 -54 (-18.37%)
  • KKGI 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,470 70 (5.00%)
  • KMTR 358 6 (1.70%)
  • KOBX 169 0 (0.00%)
  • KOIN 240 -16 (-6.25%)
  • KONI 436 64 (17.20%)
  • KOPI 650 5 (0.78%)
  • KPAL 250 -20 (-7.41%)
  • KPAS 125 -4 (-3.10%)
  • KPAS-W 40 0 (0.00%)
  • KPIG 134 2 (1.52%)
  • KRAH 2,300 10 (0.44%)
  • KRAS 408 -2 (-0.49%)
  • KREN 555 -5 (-0.89%)
  • LAND 1,300 35 (2.77%)
  • LAPD 50 0 (0.00%)
  • LCKM 330 10 (3.12%)
  • LEAD 58 0 (0.00%)
  • LINK 4,080 -20 (-0.49%)
  • LION 560 -30 (-5.08%)
  • LMAS 60 1 (1.69%)
  • LPCK 1,590 20 (1.27%)
  • LPGI 4,000 -200 (-4.76%)
  • LPIN 278 4 (1.46%)
  • LPKR 314 6 (1.95%)
  • LPLI 127 -2 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,330 -40 (-1.19%)
  • LPPS 100 -1 (-0.99%)
  • LRNA 161 0 (0.00%)
  • LSIP 1,140 15 (1.33%)
  • LTLS 590 -25 (-4.07%)
  • LUCK 1,570 25 (1.62%)
  • MABA 50 0 (0.00%)
  • MAIN 1,050 10 (0.96%)
  • MAMI 120 -4 (-3.23%)
  • MAPA 5,500 -200 (-3.51%)
  • MAPB 1,790 0 (0.00%)
  • MAPI 890 10 (1.14%)
  • MARI 250 2 (0.81%)
  • MARK 496 -2 (-0.40%)
  • MASA 600 0 (0.00%)
  • MAYA 7,000 400 (6.06%)
  • MBAP 2,360 -30 (-1.26%)
  • MBSS 640 0 (0.00%)
  • MBTO 141 4 (2.92%)
  • MCAS 3,490 -80 (-2.24%)
  • MCOR 143 -6 (-4.03%)
  • MDIA 147 -3 (-2.00%)
  • MDKA 4,020 20 (0.50%)
  • MDKI 210 2 (0.96%)
  • MDLN 268 16 (6.35%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 178 -8 (-4.30%)
  • MEGA 6,025 250 (4.33%)
  • MERK 4,010 40 (1.01%)
  • META 194 3 (1.57%)
  • MFIN 1,050 10 (0.96%)
  • MGRO 850 5 (0.59%)
  • MICE 388 4 (1.04%)
  • MIDI 1,190 170 (16.67%)
  • MIKA 1,965 50 (2.61%)
  • MINA 1,235 0 (0.00%)
  • MKNT 137 -1 (-0.72%)
  • MKPI 15,925 2,325 (17.10%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,325 -45 (-3.28%)
  • MLPL 111 1 (0.91%)
  • MMLP 374 -2 (-0.53%)
  • MNCN 1,130 155 (15.90%)
  • MOLI 980 -10 (-1.01%)
  • MPMX 845 -30 (-3.43%)
  • MPOW 109 1 (0.93%)
  • MPPA 198 5 (2.59%)
  • MPRO 710 0 (0.00%)
  • MRAT 166 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,000 -50 (-0.83%)
  • MSIN 378 20 (5.59%)
  • MSKY 1,045 10 (0.97%)
  • MTDL 1,230 -5 (-0.40%)
  • MTLA 450 -8 (-1.75%)
  • MTPS 1,075 35 (3.37%)
  • MTPS-W 244 -12 (-4.69%)
  • MTRA 378 0 (0.00%)
  • MTSM 232 -2 (-0.85%)
  • MTWI 71 -3 (-4.05%)
  • MYOH 1,395 -5 (-0.36%)
  • MYOR 2,490 20 (0.81%)
  • MYRX 106 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 70 0 (0.00%)
  • NAGA 220 -2 (-0.90%)
  • NASA 695 15 (2.21%)
  • NASA-W 650 40 (6.56%)
  • NATO 735 -5 (-0.68%)
  • NELY 157 0 (0.00%)
  • NFCX 2,540 -80 (-3.05%)
  • NICK 236 -42 (-15.11%)
  • NIKL 1,800 -30 (-1.64%)
  • NIPS 292 -10 (-3.31%)
  • NIRO 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 880 15 (1.73%)
  • NRCA 392 -4 (-1.01%)
  • NUSA 60 -2 (-3.23%)
  • NUSA-W 12 0 (0.00%)
  • OASA 308 26 (9.22%)
  • OKAS 168 -2 (-1.18%)
  • PADI 580 -10 (-1.69%)
  • PALM 260 8 (3.17%)
  • PANI 109 2 (1.87%)
  • PANR 388 2 (0.52%)
  • PANS 1,425 5 (0.35%)
  • PBID 1,050 -10 (-0.94%)
  • PBRX 545 0 (0.00%)
  • PBSA 690 -5 (-0.72%)
  • PCAR 3,420 0 (0.00%)
  • PEGE 181 1 (0.56%)
  • PEHA 1,915 10 (0.52%)
  • PGAS 1,950 15 (0.78%)
  • PGLI 390 0 (0.00%)
  • PICO 300 32 (11.94%)
  • PKPK 79 -6 (-7.06%)
  • PLIN 4,750 220 (4.86%)
  • PNBN 1,240 30 (2.48%)
  • PNBS 60 1 (1.69%)
  • PNIN 1,375 10 (0.73%) © 2010 IMQ - LKBN ANTARA
  • PNLF 342 2 (0.59%)
  • POLA 1,225 0 (0.00%)
  • POLI 1,115 -15 (-1.33%)
  • POLL 1,535 85 (5.86%)
  • POLY 99 -1 (-1.00%)
  • POOL 2,170 30 (1.40%)
  • POSA 274 6 (2.24%)
  • POSA-W 12 0 (0.00%)
  • POWR 900 10 (1.12%)
  • PPRE 388 2 (0.52%)
  • PPRO 121 3 (2.54%)
  • PRAS 170 -2 (-1.16%)
  • PRDA 3,520 80 (2.33%)
  • PRIM 450 0 (0.00%)
  • PRIM-W 40 -3 (-6.98%)
  • PSAB 234 2 (0.86%)
  • PSSI 163 -1 (-0.61%)
  • PTBA 2,880 60 (2.13%)
  • PTPP 2,150 90 (4.37%)
  • PTRO 1,545 -10 (-0.64%)
  • PTSN 1,180 -50 (-4.07%)
  • PWON 755 45 (6.34%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,090 0 (0.00%)
  • R-LQ45X 1,041 -9 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • RAJA 254 -2 (-0.78%)
  • RALS 1,450 20 (1.40%)
  • RANC 404 4 (1.00%)
  • RBMS 80 0 (0.00%)
  • RIGS 304 2 (0.66%)
  • RIMO 133 -2 (-1.48%)
  • RISE 660 0 (0.00%)
  • RMBA 352 -16 (-4.35%)
  • RODA 260 0 (0.00%)
  • ROTI 1,290 -5 (-0.39%)
  • RUIS 244 0 (0.00%)
  • SAFE 214 0 (0.00%)
  • SAME 470 -10 (-2.08%)
  • SATU 118 -1 (-0.84%)
  • SCCO 9,250 0 (0.00%)
  • SCMA 1,750 20 (1.16%)
  • SDMU 62 -10 (-13.89%)
  • SDPC 105 0 (0.00%)
  • SGRO 2,260 0 (0.00%)
  • SHID 3,560 -180 (-4.81%)
  • SHIP 840 -30 (-3.45%)
  • SIDO 995 20 (2.05%)
  • SILO 4,960 70 (1.43%)
  • SIMA 91 -6 (-6.19%)
  • SIMP 362 -8 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • SIPD 890 75 (9.20%)
  • SKBM 374 6 (1.63%)
  • SKRN 410 -2 (-0.49%)
  • SKYB 266 -2 (-0.75%)
  • SMAR 4,120 90 (2.23%)
  • SMBR 980 195 (24.84%)
  • SMCB 1,500 -15 (-0.99%)
  • SMDR 308 0 (0.00%)
  • SMGR 11,450 -150 (-1.29%)
  • SMMT 140 4 (2.94%)
  • SMRA 1,225 70 (6.06%)
  • SMRU 156 -20 (-11.36%)
  • SMSM 1,485 0 (0.00%)
  • SOCI 210 -6 (-2.78%)
  • SOSS 378 -52 (-12.09%)
  • SOSS-W 30 -1 (-3.23%)
  • SOTS 308 12 (4.05%)
  • SOTS-W 84 -12 (-12.50%)
  • SPMA 304 0 (0.00%)
  • SPTO 1,045 5 (0.48%)
  • SQMI 192 2 (1.05%)
  • SRAJ 222 -4 (-1.77%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 74 0 (0.00%)
  • SRTG 3,590 130 (3.76%) © 2010 IMQ - LKBN ANTARA
  • SSIA 755 35 (4.86%)
  • SSMS 1,030 0 (0.00%)
  • STAR 98 -1 (-1.01%)
  • SUGI 50 0 (0.00%)
  • SULI 71 -1 (-1.39%)
  • SURE 2,980 40 (1.36%)
  • SWAT 118 -3 (-2.48%)
  • TALF 354 6 (1.72%)
  • TAMU 4,960 40 (0.81%)
  • TARA 760 -30 (-3.80%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,900 30 (0.78%)
  • TBLA 830 -25 (-2.92%)
  • TBMS 810 -30 (-3.57%)
  • TCPI 6,400 25 (0.39%)
  • TDPM 280 12 (4.48%)
  • TELE 625 0 (0.00%)
  • TFCO 520 -10 (-1.89%)
  • TGKA 4,000 0 (0.00%)
  • TGRA 820 5 (0.61%)
  • TIFA 176 1 (0.57%)
  • TINS 1,110 -5 (-0.45%)
  • TIRA 230 -10 (-4.17%)
  • TIRT 68 1 (1.49%)
  • TKIM 10,175 150 (1.50%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,980 80 (2.05%)
  • TMAS 790 0 (0.00%)
  • TMPO 178 -1 (-0.56%)
  • TNCA 310 -10 (-3.12%)
  • TOBA 450 -12 (-2.60%)
  • TOPS 705 5 (0.71%)
  • TOTL 535 -5 (-0.93%)
  • TOTO 354 -4 (-1.12%)
  • TOWR 725 5 (0.69%)
  • TPIA 4,870 0 (0.00%)
  • TPMA 292 10 (3.55%)
  • TRAM 124 2 (1.64%)
  • TRAM-W 55 0 (0.00%)
  • TRIM 170 0 (0.00%)
  • TRIO 50 0 (0.00%)
  • TRIS 214 0 (0.00%)
  • TRST 430 -18 (-4.02%)
  • TRUK 103 -3 (-2.83%)
  • TRUS 330 0 (0.00%)
  • TSPC 1,500 -65 (-4.15%)
  • TUGU 2,980 -20 (-0.67%)
  • ULTJ 1,370 5 (0.37%)
  • UNIC 4,680 190 (4.23%)
  • UNIT 202 -4 (-1.94%)
  • UNSP 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 27,200 175 (0.65%)
  • UNVR 45,600 800 (1.79%)
  • URBN 2,370 0 (0.00%)
  • URBN-W 59 -5 (-7.81%)
  • VICO 109 3 (2.83%)
  • VINS 92 -6 (-6.12%)
  • VINS-W 38 3 (8.57%)
  • VIVA 124 0 (0.00%)
  • VOKS 294 6 (2.08%)
  • WAPO 86 0 (0.00%)
  • WEGE 332 18 (5.73%)
  • WEHA 164 2 (1.23%)
  • WICO 510 -20 (-3.77%)
  • WIIM 216 4 (1.89%)
  • WIKA 2,340 0 (0.00%)
  • WINS 187 -3 (-1.58%)
  • WOMF 320 0 (0.00%)
  • WOOD 900 25 (2.86%)
  • WSBP 394 2 (0.51%)
  • WSKT 1,925 35 (1.85%)
  • WTON 550 15 (2.80%)
  • XCID 66 0 (0.00%)
  • XIHD 516 -4 (-0.77%)
  • XIIF 714 10 (1.42%)
  • XIIT 570 3 (0.53%) © 2010 IMQ - LKBN ANTARA
  • XIJI 689 3 (0.44%)
  • XISI 359 10 (2.87%)
  • XISR 407 7 (1.75%)
  • YELO 224 -16 (-6.67%)
  • YELO-W 28 -2 (-6.67%)
  • ZINC 510 12 (2.41%)
  • ZONE 610 0 (0.00%)

 Site Map

 

PT. IMQ Multimedia Utama - LKBN ANTARA

WISMA ANTARA Lt. 7
JL. Medan Merdeka Selatan No. 17
Jakarta Pusat, DKI Jakarta, Indonesia 10110
 
Phone: +62 21 3865323 +62 21 3865325
Fax: +62 21 3865327
 
Marketing: marketing@imq21.com
Sales: sales@imq21.com
Customer Service: cs@imq21.com