Search:
Saturday, Apr-21 2018 16:20 WIB
  • AGRI 1,721.540 -3.310 (-0.192%)
  • BASIC-IND 794.510 -3.200 (-0.401%)
  • BISNIS-27 559.790 -1.500 (-0.267%)
  • COMPOSITE 6,337.690 -18.210 (-0.287%)
  • CONSUMER 2,633.300 -33.850 (-1.269%)
  • DBX 1,003.450 -3.180 (-0.316%)
  • FINANCE 1,148.750 1.100 (0.096%)
  • I-GRADE 166.430 0.010 (0.006%)
  • IDX30 564.050 -3.160 (-0.557%)
  • IDXSMC-COM 270.070 0.240 (0.089%)
  • IDXSMC-LIQ 341.910 -0.780 (-0.228%)
  • INFOBANK15 900.250 1.230 (0.137%)
  • INFRASTRUC 1,076.190 -0.380 (-0.035%)
  • Investor33 450.280 -0.690 (-0.153%)
  • ISSI 188.850 -0.300 (-0.159%)
  • JII 733.480 -3.600 (-0.488%)
  • KOMPAS100 1,321.940 -5.520 (-0.416%)
  • LQ45 1,034.490 -5.900 (-0.567%)
  • MANUFACTUR 1,592.450 -17.250 (-1.072%)
  • MBX 1,795.890 -5.090 (-0.283%)
  • MINING 1,958.130 -0.640 (-0.033%)
  • MISC-IND 1,293.150 -17.850 (-1.362%)
  • MNC36 359.630 -0.810 (-0.225%)
  • PEFINDO25 365.970 0.790 (0.216%)
  • PROPERTY 510.810 0.450 (0.088%)
  • SMinfra18 357.050 0.690 (0.194%)
  • SRI-KEHATI 382.200 -0.840 (-0.219%)
  • TOTAL_MARKET 6,337.690 -18.210 (-0.287%)
  • TRADE 942.470 5.730 (0.612%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,300 -100 (-0.75%)
  • ABBA 68 -6 (-8.11%)
  • ACES 1,320 0 (0.00%)
  • ACST 2,820 0 (0.00%)
  • ADES 935 -5 (-0.53%)
  • ADHI 2,160 -10 (-0.46%)
  • ADMF 9,275 -25 (-0.27%)
  • ADMG 352 6 (1.73%)
  • ADRO 2,230 50 (2.29%)
  • AGII 725 0 (0.00%)
  • AGRO 396 18 (4.76%)
  • AGRO-W 326 0 (0.00%)
  • AGRS 480 10 (2.13%)
  • AHAP 198 10 (5.32%)
  • AISA 610 0 (0.00%)
  • AKKU 52 0 (0.00%)
  • AKPI 850 100 (13.33%)
  • AKRA 5,775 -50 (-0.86%)
  • ALKA 424 -26 (-5.78%)
  • ALMI 298 -26 (-8.02%)
  • ALTO 400 0 (0.00%)
  • AMAG 376 -2 (-0.53%)
  • AMFG 5,400 -25 (-0.46%)
  • AMIN 420 4 (0.96%)
  • AMRT 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,310 0 (0.00%)
  • ANTM 905 -30 (-3.21%)
  • APEX 1,780 0 (0.00%)
  • APII 198 0 (0.00%)
  • APLI 121 3 (2.54%)
  • APLN 226 0 (0.00%)
  • ARII 1,100 0 (0.00%)
  • ARMY 326 -6 (-1.81%)
  • ARNA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 332 0 (0.00%)
  • ASDM 1,015 -5 (-0.49%)
  • ASGR 1,600 5 (0.31%)
  • ASII 7,575 -125 (-1.62%)
  • ASJT 346 0 (0.00%)
  • ASMI 755 -5 (-0.66%)
  • ASRI 382 -6 (-1.55%)
  • ASSA 286 -4 (-1.38%)
  • ATIC 735 -5 (-0.68%)
  • AUTO 1,575 0 (0.00%)
  • BABP 56 0 (0.00%)
  • BACA 280 6 (2.19%)
  • BAJA 162 -6 (-3.57%)
  • BALI 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 128 -4 (-3.03%)
  • BATA 560 20 (3.70%)
  • BBCA 23,200 100 (0.43%)
  • BBHI 184 1 (0.55%)
  • BBKP 476 -4 (-0.83%)
  • BBLD 515 0 (0.00%)
  • BBNI 8,725 -75 (-0.85%)
  • BBRI 3,660 30 (0.83%)
  • BBRM 93 -2 (-2.11%)
  • BBTN 3,690 30 (0.82%)
  • BBYB 310 0 (0.00%)
  • BCIP 138 0 (0.00%)
  • BDMN 6,800 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 290 -4 (-1.36%)
  • BFIN 825 -15 (-1.79%)
  • BGTG 107 0 (0.00%)
  • BHIT 110 4 (3.77%)
  • BIKA 306 10 (3.38%)
  • BIMA 72 1 (1.41%)
  • BINA 705 -70 (-9.03%)
  • BIPI 82 -1 (-1.20%)
  • BIPP 79 1 (1.28%)
  • BIRD 3,050 100 (3.39%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,920 -5 (-0.26%)
  • BJBR 2,060 0 (0.00%)
  • BJTM 700 0 (0.00%)
  • BKDP 95 1 (1.06%)
  • BKSL 198 0 (0.00%)
  • BKSL-W 89 0 (0.00%)
  • BKSW 220 10 (4.76%)
  • BMAS 348 -6 (-1.69%)
  • BMRI 8,000 -50 (-0.62%)
  • BMSR 160 3 (1.91%)
  • BMTR 580 15 (2.65%)
  • BNBA 270 2 (0.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,180 -5 (-0.42%)
  • BNII 270 0 (0.00%)
  • BNLI 580 0 (0.00%)
  • BOGA 645 -5 (-0.77%)
  • BOLT 885 -25 (-2.75%)
  • BOSS 2,090 -10 (-0.48%)
  • BRAM 7,150 0 (0.00%)
  • BRMS 82 1 (1.23%)
  • BRNA 1,225 65 (5.60%)
  • BRPT 2,580 -20 (-0.77%)
  • BSDE 1,840 -5 (-0.27%)
  • BSIM 590 -20 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,580 140 (5.74%)
  • BTEK 135 -2 (-1.46%)
  • BTEL 50 0 (0.00%)
  • BTON 152 -2 (-1.30%)
  • BTPN 2,940 10 (0.34%)
  • BUDI 138 1 (0.73%)
  • BULL 134 1 (0.75%)
  • BULL-W 60 -2 (-3.23%)
  • BUMI 272 0 (0.00%)
  • BUVA 496 0 (0.00%)
  • BVIC 224 0 (0.00%)
  • BWPT 296 -2 (-0.67%)
  • CAMP 402 0 (0.00%)
  • CANI 250 -16 (-6.02%)
  • CARS 1,775 75 (4.41%)
  • CASA 278 -2 (-0.71%)
  • CASS 725 5 (0.69%)
  • CEKA 1,325 -25 (-1.85%)
  • CENT 124 14 (12.73%)
  • CFIN 322 -2 (-0.62%)
  • CINT 316 -2 (-0.63%)
  • CITA 650 -25 (-3.70%)
  • CKRA 91 -4 (-4.21%)
  • CLEO 1,275 -5 (-0.39%)
  • CLPI 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,450 5 (0.35%)
  • CMPP 324 -2 (-0.61%)
  • CNKO 50 0 (0.00%)
  • CNTX 610 -40 (-6.15%)
  • COWL 695 5 (0.72%)
  • CPIN 3,800 30 (0.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 550 15 (2.80%)
  • CSIS 600 35 (6.19%)
  • CTRA 1,230 -5 (-0.40%)
  • CTTH 118 1 (0.85%)
  • DART 308 -10 (-3.14%)
  • DEFI 950 -50 (-5.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 0 (0.00%)
  • DILD 326 -6 (-1.81%)
  • DKFT 392 -4 (-1.01%)
  • DLTA 5,400 -25 (-0.46%)
  • DMAS 184 10 (5.75%)
  • DNET 2,600 -10 (-0.38%)
  • DOID 1,030 -10 (-0.96%)
  • DPNS 424 -34 (-7.42%)
  • DPUM 308 -4 (-1.28%)
  • DSFI 115 0 (0.00%)
  • DSNG 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,965 0 (0.00%)
  • DWGL 210 2 (0.96%)
  • DWGL-W 62 1 (1.64%)
  • DYAN 103 3 (3.00%)
  • ECII 1,045 -5 (-0.48%)
  • EKAD 675 0 (0.00%)
  • ELSA 484 -21 (-4.16%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,975 0 (0.00%)
  • ENRG 246 8 (3.36%)
  • EPMT 1,950 -5 (-0.26%)
  • ERAA 1,205 -25 (-2.03%)
  • ERTX 136 1 (0.74%)
  • ESSA 334 2 (0.60%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,490 -10 (-0.40%)
  • FAST 1,495 -15 (-0.99%)
  • FASW 5,825 300 (5.43%)
  • FINN 132 -13 (-8.97%)
  • FIRE 3,760 10 (0.27%)
  • FIRE-W 3,100 0 (0.00%)
  • FMII 630 0 (0.00%)
  • FORU 156 -1 (-0.64%)
  • FORZ 780 10 (1.30%) © 2010 IMQ - LKBN ANTARA
  • FPNI 195 -1 (-0.51%)
  • FREN 58 1 (1.75%)
  • GAMA 52 -1 (-1.89%)
  • GDST 116 0 (0.00%)
  • GEMA 1,350 105 (8.43%)
  • GGRM 75,800 -1,175 (-1.53%)
  • GHON 1,185 -35 (-2.87%)
  • GIAA 298 0 (0.00%)
  • GJTL 870 -35 (-3.87%)
  • GMFI 366 0 (0.00%)
  • GOLD 440 -32 (-6.78%)
  • GOLL 117 0 (0.00%)
  • GPRA 106 4 (3.92%)
  • GSMF 143 0 (0.00%)
  • GTBO 272 0 (0.00%)
  • GWSA 163 0 (0.00%)
  • GZCO 72 -1 (-1.37%)
  • HADE 61 3 (5.17%)
  • HDFA 176 12 (7.32%)
  • HELI 280 -20 (-6.67%)
  • HELI-W 59 6 (11.32%)
  • HERO 910 -10 (-1.09%)
  • HEXA 3,560 10 (0.28%)
  • HITS 715 -5 (-0.69%)
  • HMSP 4,030 -130 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 20 (3.15%)
  • HOKI-W 270 18 (7.14%)
  • HOME 104 0 (0.00%)
  • HOTL 117 2 (1.74%)
  • HRTA 280 -2 (-0.71%)
  • HRUM 3,040 -10 (-0.33%)
  • IATA 50 0 (0.00%)
  • IBFN 110 3 (2.80%)
  • IBST 8,600 1,400 (19.44%)
  • ICBP 8,400 50 (0.60%)
  • ICON 104 -3 (-2.80%)
  • IDPR 820 0 (0.00%)
  • IGAR 408 0 (0.00%)
  • IIKP 204 5 (2.51%)
  • IKAI 615 5 (0.82%)
  • IKBI 290 -6 (-2.03%)
  • IMAS 1,980 -20 (-1.00%)
  • IMJS 640 25 (4.07%)
  • IMPC 990 0 (0.00%)
  • INAF 4,650 220 (4.97%)
  • INAI 434 -56 (-11.43%)
  • INCF 171 0 (0.00%)
  • INCI 615 15 (2.50%)
  • INCO 3,620 -180 (-4.74%)
  • INDF 7,100 -50 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,430 0 (0.00%)
  • INDS 1,860 -10 (-0.53%)
  • INDX 135 4 (3.05%)
  • INDY 3,660 -10 (-0.27%)
  • INKP 13,125 200 (1.55%)
  • INPC 87 0 (0.00%)
  • INPC-W 15 -1 (-6.25%)
  • INPP 625 0 (0.00%)
  • INPS 3,030 600 (24.69%)
  • INRU 1,070 50 (4.90%)
  • INTA 498 0 (0.00%)
  • INTA-W 250 10 (4.17%)
  • INTD 468 -4 (-0.85%)
  • INTP 18,425 -400 (-2.12%)
  • IPCM 398 -4 (-1.00%)
  • IPOL 125 0 (0.00%)
  • ISAT 4,630 -20 (-0.43%)
  • ISSP 136 -2 (-1.45%)
  • ITMA 720 -15 (-2.04%)
  • ITMG 27,775 -100 (-0.36%)
  • JAWA 197 4 (2.07%)
  • JGLE 50 0 (0.00%)
  • JIHD 490 -4 (-0.81%)
  • JKSW 94 -5 (-5.05%)
  • JMAS 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,575 -10 (-0.63%)
  • JPRS 167 3 (1.83%)
  • JRPT 825 0 (0.00%)
  • JSKY 915 -20 (-2.14%)
  • JSMR 4,470 -60 (-1.32%)
  • JSPT 1,055 -45 (-4.09%)
  • JTPE 316 6 (1.94%)
  • KAEF 2,310 120 (5.48%)
  • KARW 155 3 (1.97%)
  • KBLI 466 -2 (-0.43%)
  • KBLM 356 -6 (-1.66%)
  • KBLV 474 2 (0.42%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,025 -65 (-5.96%)
  • KICI 218 20 (10.10%)
  • KIJA 260 0 (0.00%)
  • KINO 2,180 0 (0.00%)
  • KIOS 2,850 -30 (-1.04%)
  • KIOS-W 2,400 -50 (-2.04%)
  • KKGI 412 4 (0.98%)
  • KLBF 1,595 35 (2.24%)
  • KMTR 620 0 (0.00%)
  • KOBX 188 -5 (-2.59%)
  • KOIN 268 4 (1.52%)
  • KONI 324 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 730 -5 (-0.68%)
  • KRAH 2,610 -20 (-0.76%)
  • KRAS 494 -11 (-2.18%)
  • KREN 660 15 (2.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 77 -4 (-4.94%)
  • LCKM 394 4 (1.03%)
  • LEAD 161 4 (2.55%)
  • LINK 5,300 -100 (-1.85%)
  • LION 630 0 (0.00%)
  • LMAS 84 4 (5.00%)
  • LMPI 181 -3 (-1.63%)
  • LMSH 730 0 (0.00%)
  • LPCK 2,970 -70 (-2.30%)
  • LPIN 830 55 (7.10%)
  • LPKR 478 6 (1.27%)
  • LPLI 176 0 (0.00%)
  • LPPF 11,000 100 (0.92%)
  • LPPS 109 0 (0.00%)
  • LRNA 100 0 (0.00%)
  • LRNA-W 16 0 (0.00%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 670 -10 (-1.47%)
  • MABA 670 -10 (-1.47%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 795 -20 (-2.45%)
  • MAMI 83 -2 (-2.35%)
  • MAPB 1,845 0 (0.00%)
  • MAPI 8,325 250 (3.10%)
  • MARK 1,740 15 (0.87%)
  • MASA 306 -2 (-0.65%)
  • MBAP 3,130 -20 (-0.63%)
  • MBSS 785 -25 (-3.09%)
  • MBTO 140 0 (0.00%)
  • MCAS 3,050 40 (1.33%)
  • MCOR 206 0 (0.00%)
  • MDIA 288 8 (2.86%)
  • MDKA 2,550 30 (1.19%)
  • MDKI 390 8 (2.09%)
  • MDLN 368 -4 (-1.08%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,295 -5 (-0.38%)
  • MEDC-W 655 -5 (-0.76%)
  • MERK 6,150 0 (0.00%)
  • META 198 0 (0.00%)
  • MFIN 1,755 10 (0.57%)
  • MFMI 650 -20 (-2.99%)
  • MGNA 83 -1 (-1.19%)
  • MICE 368 2 (0.55%)
  • MIDI 1,025 25 (2.50%) © 2010 IMQ - LKBN ANTARA
  • MIKA 1,940 10 (0.52%)
  • MINA 1,880 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 59 4 (7.27%)
  • MKNT 280 -2 (-0.71%)
  • MLBI 17,100 100 (0.59%)
  • MLIA 680 30 (4.62%)
  • MLPL 132 0 (0.00%)
  • MLPT 710 -5 (-0.70%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,445 40 (2.85%)
  • MPMX 1,010 -10 (-0.98%)
  • MPOW 202 2 (1.00%)
  • MPPA 378 0 (0.00%)
  • MRAT 198 -2 (-1.00%)
  • MSKY 700 -5 (-0.71%)
  • MTDL 790 10 (1.28%)
  • MTLA 398 0 (0.00%)
  • MTRA 420 -2 (-0.47%)
  • MTSM 282 0 (0.00%)
  • MTWI 130 -2 (-1.52%)
  • MYOH 795 0 (0.00%)
  • MYOR 2,900 100 (3.57%)
  • MYRX 145 1 (0.69%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 175 5 (2.94%)
  • NAGA 220 -16 (-6.78%)
  • NASA 410 0 (0.00%)
  • NELY 130 -1 (-0.76%)
  • NIKL 3,940 -120 (-2.96%)
  • NIPS 440 0 (0.00%)
  • NIRO 93 3 (3.33%)
  • NISP 2,110 20 (0.96%)
  • NRCA 444 -2 (-0.45%)
  • OASA 250 -10 (-3.85%)
  • OKAS 330 2 (0.61%)
  • PADI 525 -10 (-1.87%)
  • PALM 298 -2 (-0.67%)
  • PANR 540 5 (0.93%)
  • PANS 1,955 55 (2.89%)
  • PBID 905 5 (0.56%)
  • PBRX 456 -6 (-1.30%)
  • PBSA 1,080 -200 (-15.62%)
  • PCAR 2,520 0 (0.00%)
  • PDES 1,320 195 (17.33%)
  • PGAS 2,320 130 (5.94%)
  • PGLI 194 -6 (-3.00%)
  • PJAA 1,290 -10 (-0.77%)
  • PKPK 240 4 (1.69%)
  • PLAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,360 60 (1.82%)
  • PNBN 1,070 -20 (-1.83%)
  • PNBS 93 0 (0.00%)
  • PNIN 1,200 0 (0.00%)
  • PNLF 254 -2 (-0.78%)
  • POLY 123 -1 (-0.81%)
  • POOL 4,630 -10 (-0.22%)
  • PORT 625 -5 (-0.79%)
  • POWR 1,160 -20 (-1.69%)
  • PPRE 392 6 (1.55%)
  • PPRO 182 -3 (-1.62%)
  • PRAS 222 0 (0.00%)
  • PRDA 3,310 0 (0.00%)
  • PSAB 278 -12 (-4.14%)
  • PSDN 404 16 (4.12%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 3,360 80 (2.44%)
  • PTIS 328 4 (1.23%)
  • PTPP 2,800 0 (0.00%)
  • PTRO 2,410 10 (0.42%)
  • PTSN 230 6 (2.68%)
  • PWON 630 5 (0.80%)
  • PYFA 196 0 (0.00%)
  • R-LQ45X 1,072 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 535 -25 (-4.46%)
  • RALS 1,415 15 (1.07%)
  • RANC 360 -8 (-2.17%)
  • RBMS 250 2 (0.81%)
  • RELI 400 70 (21.21%)
  • RICY 167 -2 (-1.18%)
  • RIGS 240 -6 (-2.44%)
  • RIMO 142 3 (2.16%)
  • RMBA 354 0 (0.00%)
  • RODA 635 0 (0.00%)
  • ROTI 1,270 0 (0.00%)
  • RUIS 246 -2 (-0.81%)
  • SAME 585 5 (0.86%)
  • SCCO 10,050 0 (0.00%)
  • SCMA 2,680 10 (0.37%)
  • SDMU 310 4 (1.31%)
  • SDPC 104 1 (0.97%)
  • SDRA 825 0 (0.00%)
  • SGRO 2,440 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 750 0 (0.00%)
  • SILO 8,225 -125 (-1.50%)
  • SIMA 125 0 (0.00%)
  • SIMP 620 5 (0.81%)
  • SIPD 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 480 20 (4.35%)
  • SMBR 3,700 -10 (-0.27%)
  • SMCB 805 5 (0.62%)
  • SMDM 128 5 (4.07%)
  • SMDR 436 10 (2.35%)
  • SMGR 10,125 125 (1.25%)
  • SMMT 200 -2 (-0.99%)
  • SMRA 1,040 5 (0.48%)
  • SMRU 434 -2 (-0.46%)
  • SMSM 1,465 15 (1.03%)
  • SOCI 266 0 (0.00%)
  • SPMA 314 8 (2.61%)
  • SRAJ 212 0 (0.00%)
  • SRIL 356 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 4,160 0 (0.00%)
  • SSIA 545 -5 (-0.91%)
  • SSMS 1,430 5 (0.35%)
  • STAR 86 1 (1.18%)
  • SUGI 50 0 (0.00%)
  • SULI 163 0 (0.00%)
  • TALF 358 8 (2.29%)
  • TAMU 4,030 20 (0.50%)
  • TARA 840 0 (0.00%)
  • TAXI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TBIG 5,325 -175 (-3.18%)
  • TBLA 1,210 10 (0.83%)
  • TBMS 1,140 -10 (-0.87%)
  • TDPM 384 0 (0.00%)
  • TELE 830 0 (0.00%)
  • TGRA 555 10 (1.83%)
  • TIFA 212 -54 (-20.30%)
  • TINS 1,145 25 (2.23%)
  • TIRA 234 0 (0.00%)
  • TIRT 97 0 (0.00%)
  • TKIM 8,800 -200 (-2.22%)
  • TLKM 3,740 -40 (-1.06%)
  • TMAS 1,005 -45 (-4.29%)
  • TMPO 244 -6 (-2.40%)
  • TOPS 4,200 -20 (-0.47%)
  • TOTL 690 0 (0.00%)
  • TOTO 362 2 (0.56%)
  • TOWR 3,320 -10 (-0.30%)
  • TPIA 6,250 -150 (-2.34%)
  • TPMA 228 0 (0.00%)
  • TRAM 354 8 (2.31%)
  • TRAM-W 204 2 (0.99%)
  • TRIL 99 16 (19.28%)
  • TRIM 122 -2 (-1.61%)
  • TRIS 306 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 404 0 (0.00%)
  • TRUS 218 -32 (-12.80%)
  • TSPC 1,635 0 (0.00%)
  • TURI 1,375 40 (3.00%)
  • ULTJ 1,370 0 (0.00%)
  • UNIC 3,500 40 (1.16%)
  • UNSP 318 -8 (-2.45%)
  • UNTR 36,850 625 (1.73%)
  • UNVR 51,125 -975 (-1.87%)
  • VICO 180 -1 (-0.55%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 45 0 (0.00%)
  • VIVA 392 -16 (-3.92%)
  • VOKS 200 0 (0.00%)
  • VRNA 94 0 (0.00%)
  • WAPO 107 0 (0.00%)
  • WEGE 262 -4 (-1.50%)
  • WEHA 210 0 (0.00%)
  • WICO 720 -5 (-0.69%)
  • WIIM 278 8 (2.96%)
  • WIKA 1,690 0 (0.00%)
  • WINS 352 2 (0.57%)
  • WOMF 290 0 (0.00%)
  • WOOD 394 12 (3.14%)
  • WSBP 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,430 20 (0.83%)
  • WTON 510 0 (0.00%)
  • XBLQ 513 2 (0.39%)
  • XCID 100 1 (1.01%)
  • XIIC 1,154 3 (0.26%)
  • XIIF 748 -1 (-0.13%)
  • XIIT 577 6 (1.05%)
  • XIJI 736 8 (1.10%)
  • XISC 806 16 (2.03%)
  • XISR 387 4 (1.04%)
  • XPDV 529 3 (0.57%)
  • XPES 473 1 (0.21%)
  • YPAS 900 105 (13.21%)
  • ZINC 1,765 10 (0.57%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.