Search:
Tuesday, Jul-17 2018 05:19 WIB
  • AGRI 1,428.600 -13.700 (-0.950%)
  • BASIC-IND 772.710 -8.700 (-1.113%)
  • BISNIS-27 511.310 -2.510 (-0.488%)
  • COMPOSITE 5,905.160 -38.910 (-0.655%)
  • CONSUMER 2,447.240 -28.240 (-1.141%)
  • DBX 976.450 1.920 (0.197%)
  • FINANCE 1,035.650 1.150 (0.111%)
  • I-GRADE 147.050 -0.540 (-0.366%)
  • IDX30 506.020 -4.120 (-0.808%)
  • IDXBUMN20 360.480 -1.530 (-0.423%)
  • IDXHIDIV20 480.010 -3.990 (-0.824%)
  • IDXSMC-COM 258.150 -1.840 (-0.708%)
  • IDXSMC-LIQ 300.180 -2.030 (-0.672%)
  • INFOBANK15 792.720 1.530 (0.193%)
  • INFRASTRUC 1,068.450 -15.990 (-1.474%)
  • Investor33 406.610 -2.370 (-0.579%)
  • ISSI 175.500 -1.650 (-0.931%)
  • JII 661.140 -8.550 (-1.277%)
  • JII70 218.810 -2.790 (-1.259%)
  • KOMPAS100 1,198.530 -8.780 (-0.727%)
  • LQ45 930.920 -6.800 (-0.725%)
  • MANUFACTUR 1,491.580 -17.610 (-1.167%)
  • MBX 1,664.210 -12.820 (-0.764%)
  • MINING 2,009.630 -15.990 (-0.789%)
  • MISC-IND 1,174.590 -16.210 (-1.361%)
  • MNC36 330.450 -2.480 (-0.745%)
  • PEFINDO25 341.610 -1.480 (-0.431%)
  • PROPERTY 444.100 -5.640 (-1.254%)
  • SMinfra18 304.900 -3.090 (-1.003%)
  • SRI-KEHATI 344.580 -2.430 (-0.700%)
  • TOTAL_MARKET 5,905.160 -38.910 (-0.655%)
  • TRADE 883.940 2.050 (0.232%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 -125 (-1.21%)
  • ABBA 50 0 (0.00%)
  • ACES 1,305 -20 (-1.51%)
  • ACST 2,600 0 (0.00%)
  • ADHI 1,570 -10 (-0.63%)
  • ADMF 8,200 0 (0.00%)
  • ADMG 308 0 (0.00%)
  • ADRO 1,800 -60 (-3.23%)
  • AGII 625 0 (0.00%)
  • AGRO 328 0 (0.00%)
  • AGRS 280 20 (7.69%)
  • AHAP 86 0 (0.00%)
  • AIMS 246 44 (21.78%)
  • AKKU 51 0 (0.00%)
  • AKPI 960 -40 (-4.00%)
  • AKRA 4,610 70 (1.54%)
  • ALKA 350 0 (0.00%)
  • ALMI 420 2 (0.48%)
  • ALTO 380 0 (0.00%)
  • AMAG 348 -2 (-0.57%)
  • AMFG 4,800 50 (1.05%)
  • AMRT 755 20 (2.72%)
  • ANJT 1,110 0 (0.00%)
  • ANTM 900 -10 (-1.10%)
  • APII 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • APLI 100 0 (0.00%)
  • APLN 160 -1 (-0.62%)
  • ARII 1,245 -25 (-1.97%)
  • ARMY 314 -2 (-0.63%)
  • ARNA 352 2 (0.57%)
  • ARTA 260 2 (0.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 147 -7 (-4.55%)
  • ASDM 1,020 20 (2.00%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,700 -100 (-1.47%)
  • ASJT 280 10 (3.70%)
  • ASMI 730 5 (0.69%)
  • ASRI 320 0 (0.00%)
  • ASRM 2,350 -20 (-0.84%)
  • ASSA 258 0 (0.00%)
  • ATIC 705 60 (9.30%)
  • AUTO 1,455 -25 (-1.69%)
  • BABP 50 0 (0.00%)
  • BACA 278 2 (0.72%)
  • BAJA 131 -1 (-0.76%)
  • BALI 1,585 0 (0.00%)
  • BAPA 124 0 (0.00%)
  • BATA 600 -5 (-0.83%)
  • BAYU 2,790 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,125 100 (0.43%)
  • BBHI 180 0 (0.00%)
  • BBKP 394 -8 (-1.99%)
  • BBMD 1,405 0 (0.00%)
  • BBNI 7,350 100 (1.38%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 52 -1 (-1.89%)
  • BBTN 2,480 70 (2.90%)
  • BBYB 316 -2 (-0.63%)
  • BCIP 92 1 (1.10%)
  • BDMN 6,650 50 (0.76%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 240 4 (1.69%)
  • BFIN 645 -15 (-2.27%)
  • BGTG 86 -2 (-2.27%)
  • BHIT 105 -1 (-0.94%)
  • BIKA 234 -2 (-0.85%)
  • BIMA 63 1 (1.61%)
  • BINA 540 -20 (-3.57%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,560 -20 (-0.78%)
  • BISI 1,775 -25 (-1.39%)
  • BJBR 2,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJTM 650 -10 (-1.52%)
  • BKDP 60 0 (0.00%)
  • BKSL 103 -3 (-2.83%)
  • BKSL-W 46 -2 (-4.17%)
  • BKSW 200 -6 (-2.91%)
  • BLTZ 4,220 0 (0.00%)
  • BMAS 366 14 (3.98%)
  • BMRI 6,550 -50 (-0.76%)
  • BMSR 166 2 (1.22%)
  • BMTR 505 -5 (-0.98%)
  • BNBA 254 0 (0.00%)
  • BNBR 71 0 (0.00%)
  • BNGA 960 20 (2.13%)
  • BNII 206 -2 (-0.96%)
  • BNLI 545 -15 (-2.68%)
  • BOGA 630 -5 (-0.79%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,130 -10 (-0.47%)
  • BPFI 600 0 (0.00%)
  • BPTR 137 -10 (-6.80%)
  • BRIS 575 -20 (-3.36%)
  • BRMS 64 2 (3.23%)
  • BRNA 1,125 -5 (-0.44%)
  • BRPT 1,840 -50 (-2.65%)
  • BRPT-W 530 25 (4.95%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,450 10 (0.69%)
  • BSIM 595 15 (2.59%)
  • BSSR 2,540 -10 (-0.39%)
  • BTEK 125 0 (0.00%)
  • BTON 240 -2 (-0.83%)
  • BTPN 3,810 -40 (-1.04%)
  • BTPS 1,580 0 (0.00%)
  • BUDI 111 3 (2.78%)
  • BUKK 1,640 95 (6.15%)
  • BULL 132 -4 (-2.94%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 228 0 (0.00%)
  • BUVA 442 12 (2.79%)
  • BVIC 208 -6 (-2.80%)
  • BWPT 172 1 (0.58%)
  • BYAN 17,600 0 (0.00%)
  • CAMP 364 -26 (-6.67%)
  • CARS 2,190 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 160 -70 (-30.43%)
  • CEKA 1,100 -20 (-1.79%)
  • CENT 87 1 (1.16%)
  • CFIN 300 -18 (-5.66%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,680 130 (8.39%)
  • CLEO 248 10 (4.20%)
  • CLPI 880 -15 (-1.68%)
  • CMNP 1,330 -10 (-0.75%)
  • CMPP 276 2 (0.73%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 60 (11.32%)
  • COWL 420 -10 (-2.33%)
  • CPIN 3,870 20 (0.52%)
  • CPRO 50 0 (0.00%)
  • CSAP 665 15 (2.31%)
  • CSIS 590 50 (9.26%)
  • CTRA 995 -15 (-1.49%)
  • CTTH 129 -1 (-0.77%)
  • DART 284 2 (0.71%)
  • DEFI 1,240 -10 (-0.80%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 0 (0.00%)
  • DFAM-W 396 0 (0.00%)
  • DGIK 52 0 (0.00%)
  • DILD 332 -8 (-2.35%)
  • DKFT 342 -4 (-1.16%)
  • DMAS 126 -1 (-0.79%)
  • DNAR 266 6 (2.31%)
  • DNET 3,180 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • DOID 730 15 (2.10%)
  • DPNS 396 46 (13.14%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 390 -2 (-0.51%)
  • DSSA 20,525 25 (0.12%)
  • DVLA 1,940 10 (0.52%)
  • DWGL 130 -1 (-0.76%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 78 14 (21.88%)
  • ECII 1,100 0 (0.00%)
  • EKAD 660 -10 (-1.49%)
  • ELSA 328 -8 (-2.38%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -4 (-1.54%)
  • EMTK 8,800 350 (4.14%)
  • ENRG 115 -1 (-0.86%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,730 -10 (-0.36%)
  • ESSA 250 0 (0.00%)
  • ESTI 71 0 (0.00%)
  • ETWA 76 0 (0.00%)
  • EXCL 2,680 -110 (-3.94%)
  • FAST 1,495 0 (0.00%)
  • FASW 7,750 -250 (-3.12%)
  • FINN 85 5 (6.25%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,750 50 (0.88%)
  • FMII 695 0 (0.00%)
  • FORU 125 -3 (-2.34%)
  • FORZ 880 0 (0.00%)
  • FPNI 144 3 (2.13%)
  • FREN 93 -6 (-6.06%)
  • GAMA 51 1 (2.00%)
  • GDST 248 -2 (-0.80%)
  • GDYR 2,090 80 (3.98%)
  • GEMA 310 34 (12.32%)
  • GGRM 68,500 -1,975 (-2.80%)
  • GHON 1,070 40 (3.88%)
  • GIAA 232 -4 (-1.69%)
  • GJTL 660 -5 (-0.75%)
  • GLOB 187 -8 (-4.10%)
  • GMFI 270 4 (1.50%)
  • GOLD 550 25 (4.76%)
  • GOLL 50 0 (0.00%)
  • GPRA 90 4 (4.65%)
  • GSMF 102 -1 (-0.97%)
  • GTBO 302 2 (0.67%)
  • GWSA 140 -7 (-4.76%)
  • GZCO 58 0 (0.00%)
  • HDFA 156 -4 (-2.50%)
  • HDTX 222 -10 (-4.31%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 20 (0.59%)
  • HELI 102 0 (0.00%)
  • HELI-W 27 0 (0.00%)
  • HEXA 3,240 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HMSP 3,770 -30 (-0.79%)
  • HOKI 845 -5 (-0.59%)
  • HOKI-W 605 -5 (-0.82%)
  • HOME 130 -2 (-1.52%)
  • HOTL 119 7 (6.25%)
  • HRTA 280 4 (1.45%)
  • HRUM 2,460 -100 (-3.91%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,825 -50 (-0.56%)
  • ICON 100 5 (5.26%)
  • IDPR 730 15 (2.10%)
  • IGAR 390 0 (0.00%)
  • IIKP 286 0 (0.00%)
  • IKAI 226 -10 (-4.24%)
  • IKBI 288 0 (0.00%)
  • IMAS 2,880 -80 (-2.70%)
  • IMJS 635 -15 (-2.31%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 0 (0.00%)
  • INAI 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 129 -17 (-11.64%)
  • INCI 540 0 (0.00%)
  • INCO 4,480 -20 (-0.44%)
  • INDF 6,525 0 (0.00%)
  • INDR 6,200 -275 (-4.25%)
  • INDS 2,020 -30 (-1.46%)
  • INDX 100 2 (2.04%)
  • INDY 3,270 -60 (-1.80%)
  • INKP 19,525 -375 (-1.88%)
  • INPC 75 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 575 -10 (-1.71%)
  • INPS 2,250 20 (0.90%)
  • INRU 750 -30 (-3.85%)
  • INTA 494 -6 (-1.20%)
  • INTD 330 -10 (-2.94%)
  • INTP 13,625 -50 (-0.37%)
  • IPCC 1,630 -15 (-0.91%)
  • IPCM 418 8 (1.95%)
  • IPOL 102 -4 (-3.77%)
  • ISAT 3,650 -40 (-1.08%)
  • ISSP 101 0 (0.00%)
  • ITMA 620 -35 (-5.34%)
  • ITMG 23,700 -800 (-3.27%)
  • JAWA 179 5 (2.87%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JKON 540 0 (0.00%)
  • JKSW 76 1 (1.33%)
  • JMAS 1,005 -65 (-6.07%)
  • JPFA 1,815 -30 (-1.63%)
  • JPRS 332 -2 (-0.60%)
  • JRPT 625 -5 (-0.79%)
  • JSKY 890 -5 (-0.56%)
  • JSMR 4,820 60 (1.26%)
  • JTPE 306 2 (0.66%)
  • KAEF 2,320 0 (0.00%)
  • KARW 126 -1 (-0.79%)
  • KBLI 358 -2 (-0.56%)
  • KBLM 240 0 (0.00%)
  • KBLV 470 -45 (-8.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 990 -10 (-1.00%)
  • KICI 194 12 (6.59%)
  • KIJA 220 -4 (-1.79%)
  • KINO 1,695 5 (0.30%)
  • KIOS 2,560 30 (1.19%)
  • KKGI 340 2 (0.59%)
  • KLBF 1,320 10 (0.76%)
  • KMTR 378 4 (1.07%)
  • KOBX 236 12 (5.36%) © 2010 IMQ - LKBN ANTARA
  • KONI 352 0 (0.00%)
  • KOPI 745 -10 (-1.32%)
  • KPAL 470 -10 (-2.08%)
  • KPAL-W 250 0 (0.00%)
  • KPIG 1,380 5 (0.36%)
  • KRAH 2,710 -20 (-0.73%)
  • KRAS 416 -6 (-1.42%)
  • KREN 715 -10 (-1.38%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 2 (2.11%)
  • LCKM 358 -8 (-2.19%)
  • LEAD 91 1 (1.11%)
  • LINK 4,300 0 (0.00%)
  • LION 605 0 (0.00%)
  • LMAS 71 0 (0.00%)
  • LMPI 169 2 (1.20%)
  • LPCK 2,080 -60 (-2.80%)
  • LPKR 398 0 (0.00%)
  • LPLI 182 -3 (-1.62%)
  • LPPF 8,150 0 (0.00%)
  • LPPS 111 -2 (-1.77%)
  • LRNA 102 -2 (-1.92%)
  • LRNA-W 7 1 (16.67%)
  • LSIP 915 -15 (-1.61%)
  • LTLS 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MABA 700 5 (0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 0 (0.00%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,040 40 (1.33%)
  • MAPB 1,965 -5 (-0.25%)
  • MAPI 780 -20 (-2.50%)
  • MARI 2,120 10 (0.47%)
  • MARK 1,410 -40 (-2.76%)
  • MBAP 3,230 -160 (-4.72%)
  • MBSS 575 -10 (-1.71%)
  • MCAS 2,900 -20 (-0.68%)
  • MCOR 190 0 (0.00%)
  • MDIA 168 -1 (-0.59%)
  • MDKA 3,150 0 (0.00%)
  • MDKI 368 0 (0.00%)
  • MDLN 272 2 (0.74%)
  • MDRN 50 0 (0.00%)
  • MEDC 935 -20 (-2.09%)
  • MEDC-W 324 -4 (-1.22%)
  • MEGA 4,300 0 (0.00%)
  • MERK 6,200 -100 (-1.59%)
  • META 208 0 (0.00%)
  • MFIN 1,685 35 (2.12%)
  • MFMI 810 -40 (-4.71%) © 2010 IMQ - LKBN ANTARA
  • MGNA 54 4 (8.00%)
  • MGRO 380 -42 (-9.95%)
  • MICE 404 4 (1.00%)
  • MIKA 1,990 10 (0.51%)
  • MINA 680 -40 (-5.56%)
  • MIRA 50 0 (0.00%)
  • MITI 85 0 (0.00%)
  • MKNT 216 -2 (-0.92%)
  • MKPI 23,700 100 (0.42%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 775 -30 (-3.73%)
  • MLPL 110 -1 (-0.90%)
  • MLPT 690 -220 (-24.18%)
  • MMLP 525 20 (3.96%)
  • MNCN 920 -5 (-0.54%)
  • MPMX 965 -15 (-1.53%)
  • MPOW 165 7 (4.43%)
  • MPPA 262 -18 (-6.43%)
  • MRAT 190 -2 (-1.04%)
  • MREI 6,200 -25 (-0.40%)
  • MSIN 490 -15 (-2.97%)
  • MSKY 875 -15 (-1.69%)
  • MTDL 735 -5 (-0.68%)
  • MTRA 408 0 (0.00%)
  • MTWI 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MYOH 845 -10 (-1.17%)
  • MYOR 3,050 20 (0.66%)
  • MYRX 128 0 (0.00%)
  • MYTX 153 1 (0.66%)
  • NAGA 206 6 (3.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 113 1 (0.89%)
  • NFCX 3,090 -10 (-0.32%)
  • NICK 127 -14 (-9.93%)
  • NIKL 4,280 0 (0.00%)
  • NIPS 356 0 (0.00%)
  • NIRO 91 1 (1.11%)
  • NISP 860 20 (2.38%)
  • NRCA 396 0 (0.00%)
  • NUSA 236 14 (6.31%)
  • NUSA-W 150 -7 (-4.46%)
  • OASA 204 2 (0.99%)
  • OKAS 270 48 (21.62%)
  • PADI 480 -6 (-1.23%)
  • PALM 280 -6 (-2.10%)
  • PANR 494 0 (0.00%)
  • PANS 1,730 -35 (-1.98%)
  • PBID 1,090 5 (0.46%)
  • PBRX 530 -10 (-1.85%)
  • PBSA 615 15 (2.50%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,850 10 (0.35%)
  • PEGE 149 -24 (-13.87%)
  • PGAS 1,640 -45 (-2.67%)
  • PGLI 204 -4 (-1.92%)
  • PICO 228 -4 (-1.72%)
  • PKPK 125 0 (0.00%)
  • PNBN 830 -10 (-1.19%)
  • PNBS 74 -2 (-2.63%)
  • PNIN 1,030 -20 (-1.90%)
  • PNLF 206 -4 (-1.90%)
  • POLL 1,350 -85 (-5.92%)
  • POLY 129 -4 (-3.01%)
  • POOL 4,850 -20 (-0.41%)
  • PORT 600 0 (0.00%)
  • PPRE 408 0 (0.00%)
  • PPRO 138 0 (0.00%)
  • PRAS 191 -1 (-0.52%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,515 35 (2.36%)
  • PRIM-W 258 2 (0.78%)
  • PSAB 222 -8 (-3.48%)
  • PSDN 330 -24 (-6.78%)
  • PSKT 50 0 (0.00%)
  • PSSI 152 -2 (-1.30%)
  • PTBA 4,240 70 (1.68%) © 2010 IMQ - LKBN ANTARA
  • PTIS 306 -10 (-3.16%)
  • PTPP 1,985 -45 (-2.22%)
  • PTRO 1,550 -15 (-0.96%)
  • PTSN 252 12 (5.00%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,275 10 (0.79%)
  • R-LQ45X 976 -6 (-0.61%)
  • RAJA 515 -10 (-1.90%)
  • RALS 1,280 -15 (-1.16%)
  • RANC 338 -20 (-5.59%)
  • RBMS 164 23 (16.31%)
  • RICY 173 0 (0.00%)
  • RIGS 174 0 (0.00%)
  • RIMO 138 -1 (-0.72%)
  • RISE 426 0 (0.00%)
  • RMBA 310 0 (0.00%)
  • RODA 520 -5 (-0.95%)
  • ROTI 960 0 (0.00%)
  • RUIS 236 -2 (-0.84%)
  • SAFE 161 -11 (-6.40%)
  • SAME 525 -30 (-5.41%)
  • SCCO 10,000 0 (0.00%)
  • SCMA 2,160 -20 (-0.92%)
  • SDMU 118 -2 (-1.67%)
  • SDPC 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 810 0 (0.00%)
  • SILO 3,610 -90 (-2.43%)
  • SIMA 180 14 (8.43%)
  • SIMP 478 -2 (-0.42%)
  • SIPD 1,040 -20 (-1.89%)
  • SKBM 510 0 (0.00%)
  • SKYB 270 -40 (-12.90%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 850 5 (0.59%)
  • SMDM 122 -1 (-0.81%)
  • SMDR 332 2 (0.61%)
  • SMGR 7,050 -200 (-2.76%)
  • SMMT 204 2 (0.99%)
  • SMRA 795 -10 (-1.24%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,355 -25 (-1.81%)
  • SOCI 158 -1 (-0.63%)
  • SPMA 260 4 (1.56%)
  • SPTO 1,100 0 (0.00%)
  • SQMI 242 -18 (-6.92%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 70 11 (18.64%)
  • SRTG 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 575 15 (2.68%)
  • SSMS 1,275 -25 (-1.92%)
  • STAR 80 -1 (-1.23%)
  • SULI 106 -1 (-0.93%)
  • SWAT 181 1 (0.56%)
  • TALF 310 4 (1.31%)
  • TAMU 4,200 -10 (-0.24%)
  • TARA 835 -5 (-0.60%)
  • TBIG 4,810 -190 (-3.80%)
  • TBLA 890 -5 (-0.56%)
  • TBMS 1,055 -20 (-1.86%)
  • TCPI 875 175 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 800 -5 (-0.62%)
  • TGRA 600 35 (6.19%)
  • TIFA 169 5 (3.05%)
  • TINS 830 -20 (-2.35%)
  • TIRA 170 6 (3.66%)
  • TIRT 90 -2 (-2.17%)
  • TKIM 13,675 -875 (-6.01%)
  • TLKM 3,940 -80 (-1.99%)
  • TMAS 1,040 -80 (-7.14%)
  • TNCA 170 -16 (-8.60%)
  • TOBA 1,965 -45 (-2.24%)
  • TOPS 865 -90 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • TOTL 630 -5 (-0.79%)
  • TOTO 354 -6 (-1.67%)
  • TOWR 585 -5 (-0.85%)
  • TPIA 5,250 75 (1.45%)
  • TPMA 190 10 (5.56%)
  • TRAM 340 0 (0.00%)
  • TRAM-W 192 0 (0.00%)
  • TRIL 56 2 (3.70%)
  • TRIM 119 0 (0.00%)
  • TRIS 304 -2 (-0.65%)
  • TRUK 660 -45 (-6.38%)
  • TRUS 200 2 (1.01%)
  • TSPC 1,510 -5 (-0.33%)
  • TUGU 3,300 50 (1.54%)
  • TURI 1,210 -5 (-0.41%)
  • ULTJ 1,260 -15 (-1.18%)
  • UNIC 3,400 20 (0.59%)
  • UNIT 310 62 (25.00%)
  • UNSP 232 0 (0.00%)
  • UNTR 33,300 250 (0.76%)
  • UNVR 45,750 -1,150 (-2.45%)
  • VICO 178 8 (4.71%)
  • VINS 118 -2 (-1.67%)
  • VINS-W 36 3 (9.09%)
  • VIVA 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • VOKS 165 1 (0.61%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 206 4 (1.98%)
  • WEHA 143 0 (0.00%)
  • WICO 550 0 (0.00%)
  • WIIM 224 2 (0.90%)
  • WIKA 1,345 -5 (-0.37%)
  • WINS 292 -8 (-2.67%)
  • WOMF 280 0 (0.00%)
  • WOOD 550 20 (3.77%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,845 -10 (-0.54%)
  • WTON 376 -4 (-1.05%)
  • XBNI 995 -20 (-1.97%)
  • XCID 99 0 (0.00%)
  • XIIF 626 -5 (-0.79%)
  • XIIT 506 -18 (-3.44%)
  • XIJI 670 -15 (-2.19%)
  • XISC 688 22 (3.30%)
  • XISR 349 -1 (-0.29%)
  • YPAS 605 -120 (-16.55%)
  • YULE 191 0 (0.00%)
  • ZINC 1,685 5 (0.30%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.