Search:
Monday, Apr-12 2021 07:37 WIB
  • AGRI 1,440.060 0.000 (0.000%)
  • BASIC-IND 963.390 0.000 (0.000%)
  • BISNIS-27 490.630 0.000 (0.000%)
  • COMPOSITE 6,070.210 0.000 (0.000%)
  • CONSUMER 1,693.270 0.000 (0.000%)
  • DBX 1,394.890 0.000 (0.000%)
  • FINANCE 1,392.190 0.000 (0.000%)
  • I-GRADE 172.400 0.000 (0.000%)
  • IDX30 482.070 0.000 (0.000%)
  • IDX80 130.660 0.000 (0.000%)
  • IDXBASIC 1,255.210 0.000 (0.000%)
  • IDXBUMN20 375.100 0.000 (0.000%)
  • IDXCYCLIC 739.170 0.000 (0.000%)
  • IDXENERGY 723.000 0.000 (0.000%)
  • IDXESGL 133.660 0.000 (0.000%)
  • IDXFINANCE 1,357.040 0.000 (0.000%)
  • IDXG30 133.140 0.000 (0.000%)
  • IDXHEALTH 1,300.830 0.000 (0.000%)
  • IDXHIDIV20 432.030 0.000 (0.000%)
  • IDXINDUST 964.290 0.000 (0.000%)
  • IDXINFRA 883.460 0.000 (0.000%)
  • IDXNONCYC 764.950 0.000 (0.000%)
  • IDXPROPERT 900.260 0.000 (0.000%)
  • IDXQ30 140.130 0.000 (0.000%)
  • IDXSMC-COM 282.430 0.000 (0.000%)
  • IDXSMC-LIQ 336.500 0.000 (0.000%)
  • IDXTECHNO 3,159.820 0.000 (0.000%)
  • IDXTRANS 1,023.030 0.000 (0.000%)
  • IDXV30 130.280 0.000 (0.000%)
  • INFOBANK15 976.030 0.000 (0.000%)
  • INFRASTRUC 1,044.800 0.000 (0.000%)
  • Investor33 416.940 0.000 (0.000%)
  • ISSI 179.050 0.000 (0.000%)
  • JII 604.030 0.000 (0.000%)
  • JII70 212.810 0.000 (0.000%)
  • KOMPAS100 1,161.440 0.000 (0.000%)
  • LQ45 906.490 0.000 (0.000%)
  • MANUFACTUR 1,281.360 0.000 (0.000%)
  • MBX 1,624.610 0.000 (0.000%)
  • MINING 1,802.570 0.000 (0.000%)
  • MISC-IND 995.970 0.000 (0.000%)
  • MNC36 309.670 0.000 (0.000%)
  • PEFINDO25 309.600 0.000 (0.000%)
  • PROPERTY 360.040 0.000 (0.000%)
  • SMinfra18 296.770 0.000 (0.000%)
  • SRI-KEHATI 351.160 0.000 (0.000%)
  • TOTAL_MARKET 6,070.210 0.000 (0.000%)
  • TRADE 880.600 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • HRUM 5,300 -300 (-5.36%)
  • IATA 50 0 (0.00%)
  • IBFN 174 -8 (-4.40%)
  • IBFN-W 22 -3 (-12.00%)
  • IBST 6,400 -300 (-4.48%)
  • ICBP 8,875 75 (0.85%)
  • ICON 77 -1 (-1.28%)
  • IDPR 244 0 (0.00%)
  • IFII 139 -1 (-0.71%)
  • IFSH 1,080 -5 (-0.46%)
  • IGAR 360 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 132 10 (8.20%)
  • IMAS 1,100 -5 (-0.45%)
  • IMJS 332 -8 (-2.35%)
  • IMPC 1,470 10 (0.68%)
  • INAF 2,460 50 (2.07%)
  • INAI 338 0 (0.00%)
  • INCF 98 -5 (-4.85%)
  • INCI 1,065 -10 (-0.93%)
  • INCO 4,620 -200 (-4.15%)
  • INDF 6,600 -75 (-1.12%)
  • INDO 175 6 (3.55%)
  • INDO-W 83 3 (3.75%)
  • INDR 3,400 40 (1.19%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,865 10 (0.54%)
  • INDX 91 0 (0.00%)
  • INDY 1,485 -45 (-2.94%)
  • INKP 10,075 -625 (-5.84%)
  • INOV 199 1 (0.51%)
  • INPC 180 -1 (-0.55%)
  • INPC-W 68 3 (4.62%)
  • INPS 2,150 -50 (-2.27%)
  • INTA 156 -8 (-4.88%)
  • INTD 95 0 (0.00%)
  • INTP 12,450 50 (0.40%)
  • IPCC 595 -10 (-1.65%)
  • IPCM 306 -2 (-0.65%)
  • IPOL 167 8 (5.03%)
  • IPTV 250 2 (0.81%)
  • IPTV-W 37 -2 (-5.13%)
  • IRRA 1,860 55 (3.05%)
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 224 14 (6.67%)
  • ITIC 515 0 (0.00%)
  • ITMA 590 -5 (-0.84%)
  • ITMA-W 79 -5 (-5.95%)
  • ITMG 12,375 -200 (-1.59%)
  • JAST 183 -3 (-1.61%)
  • JAWA 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • JAYA 125 5 (4.17%)
  • JIHD 440 -2 (-0.45%)
  • JKON 202 -4 (-1.94%)
  • JMAS 156 2 (1.30%)
  • JPFA 2,160 70 (3.35%)
  • JRPT 585 -5 (-0.85%)
  • JSKY 130 -4 (-2.99%)
  • JSMR 4,270 -10 (-0.23%)
  • JSPT 815 0 (0.00%)
  • JTPE 1,210 -10 (-0.82%)
  • KAEF 2,670 110 (4.30%)
  • KARW 64 -2 (-3.03%)
  • KAYU 85 -2 (-2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 8 1 (14.29%)
  • KBLI 372 2 (0.54%)
  • KBLM 216 6 (2.86%)
  • KBLV 370 0 (0.00%)
  • KDSI 825 -5 (-0.60%)
  • KEEN 318 0 (0.00%)
  • KEJU 1,325 -20 (-1.49%)
  • KIAS 56 -1 (-1.75%)
  • KICI 236 -4 (-1.67%)
  • KIJA 178 -3 (-1.66%)
  • KINO 2,640 370 (16.30%) © 2010 IMQ - LKBN ANTARA
  • KIOS 496 4 (0.81%)
  • KJEN 815 -60 (-6.86%)
  • KKGI 292 0 (0.00%)
  • KLBF 1,550 -15 (-0.96%)
  • KMTR 408 2 (0.49%)
  • KOBX 133 4 (3.10%)
  • KOIN 149 -1 (-0.67%)
  • KOPI 545 -25 (-4.39%)
  • KOTA 430 16 (3.86%)
  • KOTA-W 232 -108 (-31.76%)
  • KPAL 50 0 (0.00%)
  • KPAS 78 -1 (-1.27%)
  • KPAS-W 22 -2 (-8.33%)
  • KPIG 112 -1 (-0.88%)
  • KRAS 660 -10 (-1.49%)
  • KREN 90 -6 (-6.25%)
  • LAND 104 -6 (-5.45%)
  • LCKM 288 34 (13.39%)
  • LEAD 50 0 (0.00%)
  • LFLO 133 12 (9.92%)
  • LFLO-W 20 -3 (-13.04%)
  • LINK 3,370 70 (2.12%)
  • LION 366 6 (1.67%)
  • LMPI 123 0 (0.00%)
  • LMSH 344 -12 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,250 -15 (-1.19%)
  • LPGI 3,600 280 (8.43%)
  • LPIN 252 -2 (-0.79%)
  • LPKR 202 -4 (-1.94%)
  • LPLI 144 6 (4.35%)
  • LPPF 1,530 -50 (-3.16%)
  • LPPS 90 -2 (-2.17%)
  • LRNA 183 -4 (-2.14%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 505 5 (1.00%)
  • LUCK 141 -1 (-0.70%)
  • MAGP 50 0 (0.00%)
  • MAIN 820 -5 (-0.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 2,140 40 (1.90%)
  • MAPI 800 -5 (-0.62%)
  • MARI 286 12 (4.38%)
  • MARK 995 5 (0.51%)
  • MAYA 2,390 -60 (-2.45%)
  • MBAP 2,660 -40 (-1.48%)
  • MBSS 418 0 (0.00%)
  • MBTO 120 6 (5.26%)
  • MCAS 5,450 0 (0.00%)
  • MCOR 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • MDIA 66 0 (0.00%)
  • MDKA 2,180 -120 (-5.22%)
  • MDKI 220 0 (0.00%)
  • MEDC 605 25 (4.31%)
  • MEGA 8,775 -75 (-0.85%)
  • MERK 3,200 10 (0.31%)
  • META 147 3 (2.08%)
  • MFMI 720 0 (0.00%)
  • MGRO 745 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIDI 2,000 0 (0.00%)
  • MIKA 2,590 -20 (-0.77%)
  • MINA 84 6 (7.69%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -50 (-0.55%)
  • MLIA 635 5 (0.79%)
  • MLPL 172 17 (10.97%)
  • MLPT 1,260 50 (4.13%)
  • MMLP 406 -14 (-3.33%)
  • MNCN 970 -10 (-1.02%)
  • MPMX 570 -15 (-2.56%)
  • MPOW 95 -4 (-4.04%)
  • MPPA 585 115 (24.47%)
  • MPRO 625 -40 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • MRAT 224 4 (1.82%)
  • MSIN 157 1 (0.64%)
  • MSKY 670 -30 (-4.29%)
  • MTDL 1,605 5 (0.31%)
  • MTLA 432 0 (0.00%)
  • MTPS 128 0 (0.00%)
  • MTSM 194 2 (1.04%)
  • MTWI 97 -5 (-4.90%)
  • MYOH 1,380 -5 (-0.36%)
  • MYOR 2,650 120 (4.74%)
  • MYTX 102 1 (0.99%)
  • NATO 550 -5 (-0.90%)
  • NELY 144 2 (1.41%)
  • NFCX 2,390 0 (0.00%)
  • NICK 280 4 (1.45%)
  • NIKL 1,100 0 (0.00%)
  • NIRO 130 -7 (-5.11%)
  • NISP 870 0 (0.00%)
  • NOBU 830 -20 (-2.35%)
  • NRCA 336 -2 (-0.59%)
  • NZIA 220 0 (0.00%)
  • OASA 306 -12 (-3.77%)
  • OKAS 93 -1 (-1.06%)
  • OMRE 815 160 (24.43%)
  • OPMS 610 30 (5.17%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 320 2 (0.63%)
  • PAMG 88 -2 (-2.22%)
  • PANI 110 2 (1.85%)
  • PANR 148 -1 (-0.67%)
  • PANS 1,200 10 (0.84%)
  • PBID 1,605 5 (0.31%)
  • PBRX 166 -2 (-1.19%)
  • PCAR 236 0 (0.00%)
  • PDES 296 -12 (-3.90%)
  • PEHA 1,250 20 (1.63%)
  • PGAS 1,320 20 (1.54%)
  • PGJO 52 0 (0.00%)
  • PGLI 206 0 (0.00%)
  • PGUN 214 -16 (-6.96%)
  • PICO 133 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 83 14 (20.29%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 125 1 (0.81%)
  • PMMP 354 28 (8.59%)
  • PNBN 1,020 -10 (-0.97%)
  • PNBS 128 17 (15.32%)
  • PNGO 1,400 30 (2.19%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 5 (0.64%)
  • PNLF 204 2 (0.99%)
  • PNSE 540 40 (8.00%)
  • POLA 128 0 (0.00%)
  • POLA-W 73 7 (10.61%)
  • POLI 1,420 15 (1.07%)
  • POLL 3,290 -240 (-6.80%)
  • POLU 466 14 (3.10%)
  • POLY 70 -1 (-1.41%)
  • PORT 505 65 (14.77%)
  • POWR 700 0 (0.00%)
  • PPGL 92 0 (0.00%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 202 7 (3.59%)
  • PPRO 70 -2 (-2.78%)
  • PRAS 148 7 (4.96%)
  • PRDA 4,100 -30 (-0.73%)
  • PRIM 179 0 (0.00%)
  • PRIM-W 14 0 (0.00%)
  • PSAB 199 0 (0.00%)
  • PSDN 167 1 (0.60%)
  • PSGO 129 -9 (-6.52%)
  • PSSI 228 -2 (-0.87%)
  • PTBA 2,540 0 (0.00%)
  • PTIS 338 -12 (-3.43%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,320 10 (0.76%)
  • PTPW 1,320 0 (0.00%)
  • PTRO 2,070 80 (4.02%)
  • PTSN 204 -6 (-2.86%)
  • PUDP 290 -4 (-1.36%)
  • PURA 102 0 (0.00%)
  • PURA-W 28 -1 (-3.45%)
  • PURE 127 -1 (-0.78%)
  • PURI 358 -22 (-5.79%)
  • PWON 535 -5 (-0.93%)
  • PYFA 1,030 -25 (-2.37%)
  • PZZA 805 -5 (-0.62%)
  • R-LQ45X 961 3 (0.31%)
  • RAJA 254 0 (0.00%)
  • RALS 785 -10 (-1.26%)
  • RANC 484 -4 (-0.82%)
  • RBMS 60 -4 (-6.25%)
  • RDTX 7,250 250 (3.57%)
  • REAL 50 0 (0.00%)
  • RELI 310 -16 (-4.91%)
  • RICY 88 -5 (-5.38%)
  • RIGS 224 -6 (-2.61%)
  • RISE 432 2 (0.47%)
  • RMBA 300 0 (0.00%)
  • RODA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • RONY 153 -4 (-2.55%)
  • ROTI 1,355 5 (0.37%)
  • RUIS 270 0 (0.00%)
  • SAFE 220 2 (0.92%)
  • SAME 530 15 (2.91%)
  • SAMF 398 0 (0.00%)
  • SAPX 810 0 (0.00%)
  • SATU 73 8 (12.31%)
  • SBAT 54 -1 (-1.82%)
  • SBAT-W 12 2 (20.00%)
  • SCCO 11,300 0 (0.00%)
  • SCMA 1,735 -50 (-2.80%)
  • SCNP 254 -2 (-0.78%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 2 (1.61%)
  • SDRA 720 -10 (-1.37%)
  • SFAN 1,280 -5 (-0.39%)
  • SGER 300 6 (2.04%)
  • SGER-W 175 -65 (-27.08%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,220 20 (0.91%)
  • SHIP 645 0 (0.00%)
  • SIDO 790 5 (0.64%)
  • SILO 6,825 875 (14.71%)
  • SIMP 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,425 -50 (-3.39%)
  • SKBM 454 90 (24.73%)
  • SKLT 2,160 -10 (-0.46%)
  • SKRN 795 -5 (-0.62%)
  • SLIS 7,125 25 (0.35%)
  • SMAR 3,950 100 (2.60%)
  • SMBR 875 5 (0.57%)
  • SMCB 1,805 -70 (-3.73%)
  • SMDM 109 6 (5.83%)
  • SMDR 300 6 (2.04%)
  • SMGR 10,375 125 (1.22%)
  • SMKL 199 0 (0.00%)
  • SMKL-W 18 1 (5.88%)
  • SMMT 104 4 (4.00%)
  • SMRA 960 -20 (-2.04%)
  • SMSM 1,310 -25 (-1.87%)
  • SNLK 334 -2 (-0.60%)
  • SOCI 224 12 (5.66%)
  • SOFA 103 2 (1.98%)
  • SOFA-W 8 0 (0.00%)
  • SOHO 4,580 20 (0.44%)
  • SOSS 398 -2 (-0.50%)
  • SOSS-W 41 -2 (-4.65%)
  • SOTS 392 -8 (-2.00%)
  • SOTS-W 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 414 14 (3.50%)
  • SPTO 486 0 (0.00%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 192 11 (6.08%)
  • SRIL 196 -4 (-2.00%)
  • SRSN 63 -3 (-4.55%)
  • SRTG 5,625 100 (1.81%)
  • SSIA 505 11 (2.23%)
  • SSMS 955 -15 (-1.55%)
  • STAR 104 -1 (-0.95%)
  • SURE 2,050 0 (0.00%)
  • SWAT 98 -2 (-2.00%)
  • TALF 322 -24 (-6.94%)
  • TAMA 61 1 (1.67%)
  • TAMA-W 15 -1 (-6.25%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,110 -10 (-0.47%)
  • TBLA 905 -15 (-1.63%)
  • TBMS 1,020 -25 (-2.39%)
  • TCID 6,425 75 (1.18%)
  • TCPI 7,775 250 (3.32%)
  • TDPM 119 -1 (-0.83%)
  • TEBE 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 1,665 45 (2.78%)
  • TFCO 486 -34 (-6.54%)
  • TGRA 130 -7 (-5.11%)
  • TINS 1,575 -45 (-2.78%)
  • TIRA 262 -2 (-0.76%)
  • TKIM 10,600 -775 (-6.81%)
  • TLKM 3,360 -30 (-0.88%)
  • TMAS 156 1 (0.65%)
  • TMPO 136 0 (0.00%)
  • TNCA 358 -10 (-2.72%)
  • TOBA 492 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 348 -2 (-0.57%)
  • TOTO 214 0 (0.00%)
  • TOWR 1,105 20 (1.84%)
  • TOYS 252 0 (0.00%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 11,050 -50 (-0.45%)
  • TRIM 122 0 (0.00%)
  • TRIN 177 2 (1.14%)
  • TRIN-W 22 0 (0.00%)
  • TRIS 104 0 (0.00%)
  • TRJA 170 1 (0.59%)
  • TRST 428 0 (0.00%)
  • TRUK 161 -12 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • TRUS 290 0 (0.00%)
  • TSPC 1,605 45 (2.88%)
  • TUGU 1,430 -20 (-1.38%)
  • UANG 500 0 (0.00%)
  • UCID 1,675 40 (2.45%)
  • UFOE 710 -15 (-2.07%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 8,275 975 (13.36%)
  • UNIQ 117 -6 (-4.88%)
  • UNSP 118 1 (0.85%)
  • UNTR 22,725 150 (0.66%)
  • UNVR 6,475 -125 (-1.89%)
  • URBN 380 6 (1.60%)
  • URBN-W 27 0 (0.00%)
  • VICI 380 0 (0.00%)
  • VICO 138 2 (1.47%)
  • VINS 109 1 (0.93%)
  • VIVA 69 2 (2.99%)
  • VOKS 206 2 (0.98%)
  • VRNA 118 2 (1.72%)
  • WAPO 75 2 (2.74%)
  • WEGE 208 0 (0.00%)
  • WEHA 90 -6 (-6.25%)
  • WICO 414 -30 (-6.76%)
  • WIFI 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 87 0 (0.00%)
  • WIIM 985 0 (0.00%)
  • WIKA 1,470 -10 (-0.68%)
  • WINS 98 2 (2.08%)
  • WMUU 202 -2 (-0.98%)
  • WOMF 246 2 (0.82%)
  • WOOD 820 -5 (-0.61%)
  • WOWS 60 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,050 -5 (-0.47%)
  • WTON 310 4 (1.31%)
  • XBNI 976 7 (0.72%)
  • XBSK 362 3 (0.84%)
  • XCID 80 -1 (-1.23%)
  • XCLQ 94 1 (1.08%)
  • XIFE 98 1 (1.03%)
  • XIHD 449 3 (0.67%)
  • XIIF 561 0 (0.00%)
  • XIIT 508 3 (0.59%)
  • XIJI 620 1 (0.16%)
  • XILV 108 1 (0.93%)
  • XIML 247 0 (0.00%)
  • XIPI 176 6 (3.53%)
  • XISC 725 9 (1.26%)
  • XISI 317 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 366 2 (0.55%)
  • XKIV 473 21 (4.65%)
  • XKMS 1,012 3 (0.30%)
  • XNVE 145 1 (0.69%)
  • XPES 386 3 (0.78%)
  • XSBC 101 2 (2.02%)
  • XSSI 102 -6 (-5.56%)
  • YELO 91 -3 (-3.19%)
  • YELO-W 27 -3 (-10.00%)
  • YPAS 500 -20 (-3.85%)
  • YULE 394 -26 (-6.19%)
  • ZINC 127 1 (0.79%)
  • ZONE 442 4 (0.91%)
  • ZYRX 740 -15 (-1.99%)
  • ZYRX-W 57 -6 (-9.52%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.