Search:
Monday, Apr-19 2021 09:29 WIB
  • AGRI 1,546.890 12.910 (0.842%)
  • BASIC-IND 964.350 -6.850 (-0.705%)
  • BISNIS-27 489.030 -1.610 (-0.328%)
  • COMPOSITE 6,076.480 -9.780 (-0.161%)
  • CONSUMER 1,662.070 2.950 (0.178%)
  • DBX 1,442.950 3.760 (0.261%)
  • FINANCE 1,397.610 -3.870 (-0.276%)
  • I-GRADE 171.020 -0.620 (-0.361%)
  • IDX30 481.300 -2.060 (-0.426%)
  • IDX80 130.180 -0.370 (-0.283%)
  • IDXBASIC 1,244.210 -7.880 (-0.629%)
  • IDXBUMN20 367.790 -1.070 (-0.290%)
  • IDXCYCLIC 747.850 -0.010 (-0.001%)
  • IDXENERGY 696.570 0.560 (0.080%)
  • IDXESGL 133.550 -0.200 (-0.150%)
  • IDXFINANCE 1,362.910 -3.530 (-0.258%)
  • IDXG30 135.240 -0.490 (-0.361%)
  • IDXHEALTH 1,274.810 -0.730 (-0.057%)
  • IDXHIDIV20 427.860 -1.830 (-0.426%)
  • IDXINDUST 970.290 -5.680 (-0.582%)
  • IDXINFRA 900.660 1.770 (0.197%)
  • IDXNONCYC 770.030 0.860 (0.112%)
  • IDXPROPERT 868.250 1.680 (0.194%)
  • IDXQ30 139.390 -0.640 (-0.457%)
  • IDXSMC-COM 281.370 0.840 (0.299%)
  • IDXSMC-LIQ 333.430 0.940 (0.283%)
  • IDXTECHNO 3,207.030 -1.960 (-0.061%)
  • IDXTRANS 1,058.190 11.560 (1.104%)
  • IDXV30 127.770 -0.190 (-0.148%)
  • INFOBANK15 971.350 -4.690 (-0.481%)
  • INFRASTRUC 1,056.290 0.660 (0.063%)
  • Investor33 415.550 -1.560 (-0.374%)
  • ISSI 179.270 -0.050 (-0.028%)
  • JII 598.770 -1.630 (-0.271%)
  • JII70 211.230 -0.110 (-0.052%)
  • KOMPAS100 1,154.050 -2.470 (-0.214%)
  • LQ45 904.310 -3.360 (-0.370%)
  • MANUFACTUR 1,269.600 -3.190 (-0.251%)
  • MBX 1,615.950 -3.950 (-0.244%)
  • MINING 1,798.910 -2.020 (-0.112%)
  • MISC-IND 990.590 -4.330 (-0.435%)
  • MNC36 308.000 -0.980 (-0.317%)
  • PEFINDO25 308.570 1.500 (0.488%)
  • PROPERTY 347.510 1.060 (0.306%)
  • SMinfra18 295.760 -0.730 (-0.246%)
  • SRI-KEHATI 347.550 -1.290 (-0.370%)
  • TOTAL_MARKET 6,076.060 -10.200 (-0.168%)
  • TRADE 894.960 -1.000 (-0.112%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 75 (0.75%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 284 4 (1.43%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 165 2 (1.23%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,185 -5 (-0.42%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 286 -2 (-0.69%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 695 20 (2.96%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,100 -100 (-0.89%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 106 16 (17.78%) © 2010 IMQ - LKBN ANTARA
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 474 2 (0.42%)
  • BAJA 242 6 (2.54%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,395 50 (3.72%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,960 270 (10.04%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,650 30 (1.15%)
  • BEBS 478 -4 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BEEF 123 1 (0.82%)
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 610 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 202 -2 (-0.98%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%) © 2010 IMQ - LKBN ANTARA
  • BNBA 980 -40 (-3.92%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 414 2 (0.49%)
  • BNLI 2,280 -10 (-0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,400 70 (3.00%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,090 40 (1.31%)
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%) © 2010 IMQ - LKBN ANTARA
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 382 -10 (-2.55%)
  • CASH-W 7 -2 (-22.22%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 350 16 (4.79%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • DEAL 105 0 (0.00%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 66 2 (3.12%)
  • DGNS 610 10 (1.67%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,790 0 (0.00%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 199 -1 (-0.50%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 650 10 (1.56%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,610 30 (1.16%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 585 30 (5.41%)
  • FITT 93 0 (0.00%)
  • FITT-W 58 4 (7.41%)
  • FMII 490 -30 (-5.77%)
  • FOOD 102 -1 (-0.97%)
  • FORU 187 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 218 6 (2.83%)
  • FREN 96 1 (1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 153 -6 (-3.77%)
  • GDST 103 1 (0.98%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 72 1 (1.41%)
  • GWSA 145 1 (0.69%)
  • HDIT 162 0 (0.00%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 206 2 (0.98%)
  • HRUM 4,980 50 (1.01%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 130 0 (0.00%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 97 1 (1.04%)
  • INDX 123 0 (0.00%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,750 -175 (-1.76%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INTA 170 0 (0.00%)
  • INTP 12,650 -375 (-2.88%)
  • IPCC 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPCM 294 -2 (-0.68%)
  • IPOL 161 4 (2.55%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,615 15 (0.94%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 585 10 (1.74%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,500 -10 (-0.40%)
  • KARW 94 -4 (-4.08%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 346 6 (1.76%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 94 2 (2.17%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,635 50 (3.15%) © 2010 IMQ - LKBN ANTARA
  • LPPS 94 2 (2.17%)
  • LRNA 185 5 (2.78%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,800 -25 (-0.28%)
  • MERK 3,350 80 (2.45%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 148 1 (0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 105 1 (0.96%)
  • NATO 545 -15 (-2.68%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 93 -1 (-1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 985 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PNBS 115 -5 (-4.17%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 520 50 (10.64%)
  • POWR 705 5 (0.71%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 216 0 (0.00%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%) © 2010 IMQ - LKBN ANTARA
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 244 0 (0.00%)
  • RALS 900 65 (7.78%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 87 12 (16.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 915 50 (5.78%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 780 -5 (-0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 850 25 (3.03%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,500 -150 (-1.41%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,225 100 (1.63%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 920 15 (1.66%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 670 15 (2.29%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,125 -250 (-2.41%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TMPO 140 4 (2.94%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 244 8 (3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,675 0 (0.00%)
  • TRIM 140 7 (5.26%)
  • TRIN 180 6 (3.45%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 105 2 (1.94%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • UNSP 116 0 (0.00%)
  • UNTR 21,975 -100 (-0.45%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,375 -15 (-1.08%)
  • WINS 99 6 (6.45%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 835 -10 (-1.18%)
  • WOWS 57 0 (0.00%)
  • WSBP 199 0 (0.00%)
  • WSKT 1,045 30 (2.96%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 95 1 (1.06%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 124 21 (20.39%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,280 120 (10.34%)
  • ZINC 134 -3 (-2.19%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 48 -2 (-4.00%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.