Search:
Monday, Apr-19 2021 09:03 WIB
  • AGRI 1,535.310 1.330 (0.087%)
  • BASIC-IND 967.090 -4.110 (-0.423%)
  • BISNIS-27 490.410 -0.230 (-0.047%)
  • COMPOSITE 6,090.370 4.110 (0.068%)
  • CONSUMER 1,663.500 4.380 (0.264%)
  • DBX 1,445.760 6.570 (0.457%)
  • FINANCE 1,401.670 0.190 (0.014%)
  • I-GRADE 171.460 -0.180 (-0.105%)
  • IDX30 483.120 -0.240 (-0.050%)
  • IDX80 130.550 0.000 (0.000%)
  • IDXBASIC 1,252.430 0.340 (0.027%)
  • IDXBUMN20 368.280 -0.580 (-0.157%)
  • IDXCYCLIC 748.820 0.960 (0.128%)
  • IDXENERGY 698.230 2.220 (0.319%)
  • IDXESGL 133.630 -0.120 (-0.090%)
  • IDXFINANCE 1,366.770 0.330 (0.024%)
  • IDXG30 136.190 0.460 (0.339%)
  • IDXHEALTH 1,277.990 2.450 (0.192%)
  • IDXHIDIV20 428.840 -0.850 (-0.198%)
  • IDXINDUST 976.950 0.980 (0.100%)
  • IDXINFRA 899.260 0.370 (0.041%)
  • IDXNONCYC 769.780 0.610 (0.079%)
  • IDXPROPERT 866.590 0.020 (0.002%)
  • IDXQ30 139.690 -0.340 (-0.243%)
  • IDXSMC-COM 281.480 0.950 (0.339%)
  • IDXSMC-LIQ 334.140 1.650 (0.496%)
  • IDXTECHNO 3,214.860 5.870 (0.183%)
  • IDXTRANS 1,054.700 8.070 (0.771%)
  • IDXV30 128.190 0.230 (0.180%)
  • INFOBANK15 974.620 -1.420 (-0.145%)
  • INFRASTRUC 1,055.640 0.010 (0.001%)
  • Investor33 416.450 -0.660 (-0.158%)
  • ISSI 179.540 0.220 (0.123%)
  • JII 600.570 0.170 (0.028%)
  • JII70 211.580 0.240 (0.114%)
  • KOMPAS100 1,156.560 0.040 (0.003%)
  • LQ45 907.320 -0.350 (-0.039%)
  • MANUFACTUR 1,271.820 -0.970 (-0.076%)
  • MBX 1,619.750 -0.150 (-0.009%)
  • MINING 1,813.900 12.970 (0.720%)
  • MISC-IND 992.350 -2.570 (-0.258%)
  • MNC36 308.820 -0.160 (-0.052%)
  • PEFINDO25 309.450 2.380 (0.775%)
  • PROPERTY 346.870 0.420 (0.121%)
  • SMinfra18 297.400 0.910 (0.307%)
  • SRI-KEHATI 348.250 -0.590 (-0.169%)
  • TOTAL_MARKET 6,091.310 5.050 (0.083%)
  • TRADE 898.680 2.720 (0.304%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 284 4 (1.43%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,250 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGII 1,190 0 (0.00%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 324 4 (1.25%)
  • AHAP 77 0 (0.00%)
  • AISA 290 2 (0.69%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 695 20 (2.96%)
  • AMAN 290 0 (0.00%)
  • AMAR 320 6 (1.91%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANTM 2,360 -30 (-1.26%)
  • APLN 152 0 (0.00%)
  • ARTO 11,275 75 (0.67%)
  • ASII 5,225 -25 (-0.48%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,220 60 (2.78%)
  • AYLS 111 21 (23.33%)
  • BABP 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 478 6 (1.27%)
  • BAJA 228 -8 (-3.39%)
  • BANK 3,790 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,370 25 (1.86%)
  • BBKP 490 2 (0.41%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,360 20 (0.46%)
  • BBSS 58 -1 (-1.69%)
  • BBTN 1,605 25 (1.58%)
  • BBYB 498 0 (0.00%)
  • BCAP 110 0 (0.00%)
  • BDMN 2,660 40 (1.53%)
  • BEKS 82 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 116 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIMA 87 16 (22.54%)
  • BINA 2,020 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BJBR 1,490 0 (0.00%)
  • BJTM 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 53 1 (1.92%)
  • BKSW 204 0 (0.00%)
  • BMAS 2,270 100 (4.61%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 160 15 (10.34%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,000 -20 (-1.96%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 414 2 (0.49%)
  • BNLI 2,320 30 (1.31%)
  • BOSS 105 1 (0.96%)
  • BPTR 106 1 (0.95%)
  • BRIS 2,360 30 (1.29%)
  • BRMS 79 1 (1.28%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BTPS 3,070 20 (0.66%)
  • BULL 296 -10 (-3.27%)
  • BUMI 61 0 (0.00%)
  • BUVA 82 -3 (-3.53%)
  • BVIC 170 1 (0.59%)
  • BWPT 115 2 (1.77%)
  • CAKK 84 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CASH 394 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 10 1 (11.11%)
  • CCSI 270 14 (5.47%)
  • CENT 334 0 (0.00%)
  • CFIN 300 2 (0.67%)
  • CITY 218 2 (0.93%)
  • CLEO 454 -2 (-0.44%)
  • CPIN 7,625 -100 (-1.29%)
  • CSIS 96 1 (1.05%)
  • CTRA 1,145 -5 (-0.43%)
  • DEAL 104 -1 (-0.95%)
  • DGNS 585 -15 (-2.50%)
  • DILD 186 0 (0.00%)
  • DKFT 172 2 (1.18%)
  • DMAS 240 0 (0.00%)
  • DMMX 565 5 (0.89%)
  • DOID 372 8 (2.20%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DYAN 105 2 (1.94%)
  • EKAD 1,280 10 (0.79%)
  • ELSA 338 0 (0.00%)
  • EMTK 2,560 10 (0.39%)
  • ENRG 109 2 (1.87%)
  • ERAA 640 0 (0.00%)
  • ESIP 74 1 (1.37%) © 2010 IMQ - LKBN ANTARA
  • ESSA 396 2 (0.51%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,040 30 (1.49%)
  • FILM 590 0 (0.00%)
  • FIMP 98 -7 (-6.67%)
  • FIRE 600 45 (8.11%)
  • FITT 91 -2 (-2.15%)
  • FOOD 103 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • GDST 102 0 (0.00%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GMFI 122 2 (1.67%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,290 10 (0.44%)
  • HRME 59 0 (0.00%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,950 20 (0.41%)
  • ICBP 9,000 50 (0.56%)
  • IKAN 132 2 (1.54%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,085 5 (0.46%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,725 25 (0.37%)
  • INDX 125 2 (1.63%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,975 50 (0.50%)
  • INPC 171 0 (0.00%)
  • INTP 12,900 -125 (-0.96%)
  • IPCC 585 20 (3.54%)
  • IPTV 244 0 (0.00%)
  • IRRA 1,595 -5 (-0.31%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 212 0 (0.00%)
  • ITIC 520 10 (1.96%)
  • ITMG 11,925 0 (0.00%)
  • JAST 180 2 (1.12%)
  • JAYA 121 -1 (-0.82%)
  • JPFA 2,240 30 (1.36%)
  • JSMR 4,170 10 (0.24%)
  • KAEF 2,530 20 (0.80%)
  • KARW 92 -6 (-6.12%)
  • KBAG 50 0 (0.00%)
  • KEEN 340 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KINO 2,750 20 (0.73%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,495 0 (0.00%)
  • KOTA 342 -6 (-1.72%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 25 2 (8.70%)
  • KRAS 640 5 (0.79%)
  • KREN 94 2 (2.17%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 15 0 (0.00%)
  • LINK 3,860 40 (1.05%)
  • LPPF 1,590 5 (0.32%)
  • LSIP 1,320 15 (1.15%)
  • MAIN 960 5 (0.52%)
  • MAPI 800 5 (0.63%)
  • MARI 320 2 (0.63%)
  • MARK 975 10 (1.04%)
  • MCOR 146 1 (0.69%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,550 120 (4.94%)
  • MDKI 210 2 (0.96%)
  • MEDC 580 5 (0.87%)
  • MGRO 795 0 (0.00%)
  • MIKA 2,620 10 (0.38%)
  • MINA 87 1 (1.16%)
  • MKNT 50 0 (0.00%)
  • MLPL 162 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,335 25 (1.91%)
  • MMLP 438 14 (3.30%)
  • MNCN 930 0 (0.00%)
  • MPMX 640 5 (0.79%)
  • MPOW 145 -2 (-1.36%)
  • MPPA 705 0 (0.00%)
  • MTDL 1,660 10 (0.61%)
  • MTPS 131 1 (0.77%)
  • MTWI 138 2 (1.47%)
  • MYOR 2,550 -20 (-0.78%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 165 0 (0.00%)
  • OPMS 765 -5 (-0.65%)
  • PANI 120 -8 (-6.25%)
  • PBID 1,725 15 (0.88%)
  • PBRX 158 2 (1.28%)
  • PGAS 1,180 5 (0.43%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PMMP 346 6 (1.76%)
  • PNBN 995 0 (0.00%)
  • PNBS 121 1 (0.83%)
  • PNLF 196 2 (1.03%)
  • POWR 700 0 (0.00%)
  • PPGL 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 72 1 (1.41%)
  • PRDA 3,910 -260 (-6.24%)
  • PSAB 218 2 (0.93%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,380 0 (0.00%)
  • PTPP 1,235 15 (1.23%)
  • PURA 102 0 (0.00%)
  • PURE 124 1 (0.81%)
  • PWON 505 0 (0.00%)
  • PYFA 990 30 (3.12%)
  • RAJA 246 2 (0.82%)
  • RALS 850 15 (1.80%)
  • RBMS 63 0 (0.00%)
  • RODA 75 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SATU 67 1 (1.52%)
  • SBAT 54 0 (0.00%)
  • SCMA 1,690 10 (0.60%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,900 0 (0.00%)
  • SIMP 505 5 (1.00%)
  • SMBR 840 5 (0.60%)
  • SMDM 105 -7 (-6.25%)
  • SMGR 10,625 -25 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • SMRA 935 -5 (-0.53%)
  • SOCI 210 4 (1.94%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 366 -20 (-5.18%)
  • SOTS 418 0 (0.00%)
  • SQMI 324 0 (0.00%)
  • SRIL 182 1 (0.55%)
  • SRTG 6,225 100 (1.63%)
  • SSIA 474 0 (0.00%)
  • SSMS 915 10 (1.10%)
  • TAPG 650 -5 (-0.76%)
  • TBIG 2,530 30 (1.20%)
  • TBLA 900 15 (1.69%)
  • TFAS 2,540 190 (8.09%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,565 0 (0.00%)
  • TKIM 10,375 0 (0.00%)
  • TLKM 3,340 -20 (-0.60%)
  • TMAS 161 3 (1.90%)
  • TNCA 430 12 (2.87%)
  • TOWR 1,140 5 (0.44%)
  • TOYS 234 -2 (-0.85%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIN 175 1 (0.57%) © 2010 IMQ - LKBN ANTARA
  • TRUK 133 0 (0.00%)
  • TSPC 1,535 5 (0.33%)
  • ULTJ 1,520 5 (0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNTR 22,200 125 (0.57%)
  • UNVR 6,350 25 (0.40%)
  • VICI 370 2 (0.54%)
  • VIVA 71 1 (1.43%)
  • VRNA 192 26 (15.66%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,390 0 (0.00%)
  • WMUU 236 4 (1.72%)
  • WOOD 845 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • ZBRA 1,190 30 (2.59%)
  • ZINC 139 2 (1.46%)
  • ZYRX 710 -15 (-2.07%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.