Search:
Monday, Apr-19 2021 09:26 WIB
  • AGRI 1,545.270 11.290 (0.736%)
  • BASIC-IND 965.450 -5.750 (-0.592%)
  • BISNIS-27 489.080 -1.560 (-0.318%)
  • COMPOSITE 6,077.810 -8.450 (-0.139%)
  • CONSUMER 1,662.310 3.190 (0.192%)
  • DBX 1,443.560 4.370 (0.304%)
  • FINANCE 1,396.760 -4.720 (-0.337%)
  • I-GRADE 171.010 -0.630 (-0.367%)
  • IDX30 481.440 -1.920 (-0.397%)
  • IDX80 130.230 -0.320 (-0.245%)
  • IDXBASIC 1,246.840 -5.250 (-0.419%)
  • IDXBUMN20 367.810 -1.050 (-0.285%)
  • IDXCYCLIC 748.840 0.980 (0.131%)
  • IDXENERGY 697.070 1.060 (0.152%)
  • IDXESGL 133.550 -0.200 (-0.150%)
  • IDXFINANCE 1,362.060 -4.380 (-0.321%)
  • IDXG30 135.400 -0.330 (-0.243%)
  • IDXHEALTH 1,277.030 1.490 (0.117%)
  • IDXHIDIV20 427.710 -1.980 (-0.461%)
  • IDXINDUST 973.020 -2.950 (-0.302%)
  • IDXINFRA 899.890 1.000 (0.111%)
  • IDXNONCYC 769.850 0.680 (0.088%)
  • IDXPROPERT 868.300 1.730 (0.200%)
  • IDXQ30 139.380 -0.650 (-0.464%)
  • IDXSMC-COM 281.340 0.810 (0.289%)
  • IDXSMC-LIQ 333.720 1.230 (0.370%)
  • IDXTECHNO 3,207.180 -1.810 (-0.056%)
  • IDXTRANS 1,059.580 12.950 (1.237%)
  • IDXV30 127.930 -0.030 (-0.023%)
  • INFOBANK15 970.790 -5.250 (-0.538%)
  • INFRASTRUC 1,055.970 0.340 (0.032%)
  • Investor33 415.560 -1.550 (-0.372%)
  • ISSI 179.430 0.110 (0.061%)
  • JII 599.540 -0.860 (-0.143%)
  • JII70 211.430 0.090 (0.043%)
  • KOMPAS100 1,154.300 -2.220 (-0.192%)
  • LQ45 904.570 -3.100 (-0.342%)
  • MANUFACTUR 1,270.260 -2.530 (-0.199%)
  • MBX 1,616.240 -3.660 (-0.226%)
  • MINING 1,802.820 1.890 (0.105%)
  • MISC-IND 990.680 -4.240 (-0.426%)
  • MNC36 308.010 -0.970 (-0.314%)
  • PEFINDO25 308.980 1.910 (0.622%)
  • PROPERTY 347.300 0.850 (0.245%)
  • SMinfra18 295.940 -0.550 (-0.185%)
  • SRI-KEHATI 347.520 -1.320 (-0.378%)
  • TOTAL_MARKET 6,077.810 -8.450 (-0.139%)
  • TRADE 896.950 0.990 (0.110%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 282 2 (0.71%)
  • ADES 1,680 5 (0.30%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 690 15 (2.22%)
  • ALKA 240 2 (0.84%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 316 2 (0.64%)
  • AMOR 3,870 -10 (-0.26%)
  • AMRT 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,360 -30 (-1.26%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 152 0 (0.00%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,100 -100 (-0.89%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 106 16 (17.78%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 474 2 (0.42%)
  • BAJA 250 14 (5.93%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,770 -20 (-0.53%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,340 -5 (-0.37%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,950 260 (9.67%)
  • BBSS 62 3 (5.08%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BESS 288 2 (0.70%)
  • BEST 151 0 (0.00%)
  • BFIN 750 -20 (-2.60%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 610 0 (0.00%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 202 -2 (-0.98%)
  • BMAS 2,060 -110 (-5.07%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 412 0 (0.00%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,390 60 (2.58%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 63 -20 (-24.10%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARE 346 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 418 10 (2.45%)
  • CCSI 268 12 (4.69%)
  • CENT 350 16 (4.79%)
  • CFIN 296 -2 (-0.67%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%) © 2010 IMQ - LKBN ANTARA
  • DGIK 65 1 (1.56%)
  • DGNS 615 15 (2.50%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 885 -5 (-0.56%)
  • DNAR 200 0 (0.00%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 250 2 (0.81%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,300 30 (2.36%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,530 -20 (-0.78%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 655 15 (2.34%)
  • ERTX 194 1 (0.52%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 394 0 (0.00%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 58 4 (7.41%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 184 -4 (-2.13%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 105 3 (2.94%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 336 4 (1.20%)
  • GJTL 905 10 (1.12%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,705 -5 (-0.29%)
  • GPRA 71 0 (0.00%)
  • GWSA 145 1 (0.69%)
  • HDIT 162 0 (0.00%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 59 0 (0.00%)
  • HRTA 206 2 (0.98%)
  • HRUM 4,970 40 (0.81%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,120 20 (1.82%)
  • IGAR 366 12 (3.39%)
  • IKAN 130 0 (0.00%)
  • IMAS 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 122 -1 (-0.81%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,825 -100 (-1.01%)
  • INOV 190 0 (0.00%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 58 -1 (-1.69%)
  • INPP 790 150 (23.44%)
  • INTA 170 0 (0.00%)
  • INTP 12,675 -350 (-2.69%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,610 10 (0.62%)
  • ISAT 6,575 50 (0.77%) © 2010 IMQ - LKBN ANTARA
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,050 125 (1.05%)
  • JAST 177 -1 (-0.56%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,510 0 (0.00%)
  • KARW 93 -5 (-5.10%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 346 6 (1.76%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%) © 2010 IMQ - LKBN ANTARA
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,630 45 (2.84%)
  • LPPS 93 1 (1.09%)
  • LRNA 181 1 (0.56%)
  • LSIP 1,310 5 (0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,400 50 (2.13%)
  • MAPI 825 30 (3.77%)
  • MARI 320 2 (0.63%)
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,480 50 (2.06%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,350 80 (2.45%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,315 5 (0.38%)
  • MMLP 440 16 (3.77%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 145 -2 (-1.36%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 665 0 (0.00%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 140 4 (2.94%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 105 1 (0.96%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 93 -1 (-1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 157 1 (0.64%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 550 5 (0.92%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 530 60 (12.77%) © 2010 IMQ - LKBN ANTARA
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,010 15 (0.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURE 124 1 (0.81%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 246 2 (0.82%)
  • RALS 900 65 (7.78%) © 2010 IMQ - LKBN ANTARA
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 87 12 (16.00%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 254 -4 (-1.55%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 865 0 (0.00%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,665 -15 (-0.89%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SGER 268 -2 (-0.74%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%) © 2010 IMQ - LKBN ANTARA
  • SKBM 392 0 (0.00%)
  • SKRN 845 20 (2.42%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,550 -100 (-0.94%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • SRTG 6,200 75 (1.22%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 660 5 (0.76%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 900 15 (1.69%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,650 300 (12.77%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,565 0 (0.00%)
  • TKIM 10,250 -125 (-1.20%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • TOYS 242 6 (2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,675 0 (0.00%)
  • TRIM 143 10 (7.52%)
  • TRIN 182 8 (4.60%)
  • TRIN-W 23 0 (0.00%)
  • TRUK 129 -4 (-3.01%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 117 1 (0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • VICI 362 -6 (-1.63%)
  • VICO 132 -4 (-2.94%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%) © 2010 IMQ - LKBN ANTARA
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 97 4 (4.30%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 296 -2 (-0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 124 21 (20.39%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,275 115 (9.91%)
  • ZINC 136 -1 (-0.73%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • ZYRX-W 47 -3 (-6.00%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.