Search:
Thursday, May-24 2018 05:05 WIB
  • AGRI 1,535.450 -1.520 (-0.099%)
  • BASIC-IND 773.500 8.200 (1.071%)
  • BISNIS-27 499.490 6.990 (1.419%)
  • COMPOSITE 5,792.000 40.880 (0.711%)
  • CONSUMER 2,391.530 26.820 (1.134%)
  • DBX 963.670 -2.240 (-0.232%)
  • FINANCE 1,014.560 18.870 (1.895%)
  • I-GRADE 142.700 3.170 (2.272%)
  • IDX30 499.900 6.560 (1.330%)
  • IDXBUMN20 362.390 6.040 (1.695%)
  • IDXHIDIV20 479.410 4.840 (1.020%)
  • IDXSMC-COM 253.900 -0.200 (-0.079%)
  • IDXSMC-LIQ 306.530 1.120 (0.367%)
  • INFOBANK15 775.810 18.140 (2.394%)
  • INFRASTRUC 991.370 -2.720 (-0.274%)
  • Investor33 401.580 4.630 (1.166%)
  • ISSI 174.010 -0.150 (-0.086%)
  • JII 666.790 1.320 (0.198%)
  • JII70 220.710 0.230 (0.104%)
  • KOMPAS100 1,183.110 12.990 (1.110%)
  • LQ45 922.680 10.840 (1.189%)
  • MANUFACTUR 1,480.890 15.180 (1.036%)
  • MBX 1,630.790 13.530 (0.837%)
  • MINING 1,826.150 -60.600 (-3.212%)
  • MISC-IND 1,221.800 7.430 (0.612%)
  • MNC36 323.640 3.880 (1.213%)
  • PEFINDO25 339.680 1.950 (0.577%)
  • PROPERTY 449.820 2.100 (0.469%)
  • SMinfra18 314.030 2.610 (0.838%)
  • SRI-KEHATI 339.880 4.860 (1.451%)
  • TOTAL_MARKET 5,792.000 40.880 (0.711%)
  • TRADE 896.250 0.590 (0.066%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,800 -150 (-1.16%)
  • ABBA 63 -2 (-3.08%)
  • ACES 1,200 10 (0.84%)
  • ACST 2,680 -20 (-0.74%)
  • ADES 925 5 (0.54%)
  • ADHI 1,930 5 (0.26%)
  • ADMF 8,150 -25 (-0.31%)
  • ADMG 348 -6 (-1.69%)
  • ADRO 1,825 -105 (-5.44%)
  • AGII 670 -20 (-2.90%)
  • AGRO 352 4 (1.15%)
  • AGRO-W 260 -58 (-18.24%)
  • AGRS 408 26 (6.81%)
  • AISA 468 -8 (-1.68%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,560 -150 (-3.18%)
  • ALKA 406 -6 (-1.46%)
  • ALMI 310 -8 (-2.52%)
  • ALTO 400 0 (0.00%)
  • AMAG 342 -4 (-1.16%)
  • AMFG 5,125 0 (0.00%)
  • AMIN 474 -10 (-2.07%)
  • AMRT 625 0 (0.00%)
  • ANJT 1,165 -5 (-0.43%)
  • ANTM 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,775 -5 (-0.28%)
  • APII 165 -55 (-25.00%)
  • APLI 100 -5 (-4.76%)
  • APLN 196 -1 (-0.51%)
  • ARII 1,125 -20 (-1.75%)
  • ARMY 318 -12 (-3.64%)
  • ARNA 324 -6 (-1.82%)
  • ARTA 290 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 168 -4 (-2.33%)
  • ASBI 318 8 (2.58%)
  • ASGR 1,420 -15 (-1.05%)
  • ASII 7,000 50 (0.72%)
  • ASJT 318 2 (0.63%)
  • ASMI 700 15 (2.19%)
  • ASRI 334 0 (0.00%)
  • ASSA 280 -2 (-0.71%)
  • ATIC 720 -70 (-8.86%)
  • AUTO 1,665 5 (0.30%)
  • BABP 53 -1 (-1.85%)
  • BACA 280 0 (0.00%)
  • BACA-W 260 85 (48.57%)
  • BAJA 148 3 (2.07%)
  • BALI 1,560 5 (0.32%)
  • BAPA 146 -6 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • BATA 570 5 (0.88%)
  • BAYU 2,500 20 (0.81%)
  • BBCA 22,000 0 (0.00%)
  • BBHI 166 -1 (-0.60%)
  • BBKP 396 2 (0.51%)
  • BBLD 520 -5 (-0.95%)
  • BBNI 7,200 75 (1.05%)
  • BBRI 2,880 160 (5.88%)
  • BBRM 77 5 (6.94%)
  • BBTN 2,860 70 (2.51%)
  • BBYB 312 6 (1.96%)
  • BCIP 118 11 (10.28%)
  • BDMN 5,625 200 (3.69%)
  • BEKS 50 0 (0.00%)
  • BELL 220 0 (0.00%)
  • BEST 258 -4 (-1.53%)
  • BFIN 765 -15 (-1.92%)
  • BGTG 98 -4 (-3.92%)
  • BHIT 121 2 (1.68%)
  • BIKA 290 -2 (-0.68%)
  • BIMA 88 -2 (-2.22%)
  • BINA 424 -4 (-0.93%)
  • BIPI 69 -2 (-2.82%)
  • BIPP 75 -1 (-1.32%)
  • BIRD 2,790 -20 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,905 -10 (-0.52%)
  • BJBR 2,090 -60 (-2.79%)
  • BJTM 690 0 (0.00%)
  • BKDP 78 0 (0.00%)
  • BKSL 139 -2 (-1.42%)
  • BKSL-W 61 0 (0.00%)
  • BKSW 214 -4 (-1.83%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 388 28 (7.78%)
  • BMRI 6,775 250 (3.83%)
  • BMSR 164 4 (2.50%)
  • BMTR 530 -15 (-2.75%)
  • BNBA 268 6 (2.29%)
  • BNBR 50 0 (0.00%)
  • BNGA 975 20 (2.09%)
  • BNII 240 0 (0.00%)
  • BNLI 494 10 (2.07%)
  • BOGA 620 10 (1.64%)
  • BOLT 895 -5 (-0.56%)
  • BOSS 2,050 0 (0.00%)
  • BPII 6,200 0 (0.00%)
  • BRAM 5,400 200 (3.85%)
  • BRIS 560 0 (0.00%)
  • BRMS 68 -1 (-1.45%)
  • BRNA 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,280 140 (6.54%)
  • BSDE 1,580 15 (0.96%)
  • BSIM 520 -95 (-15.45%)
  • BSSR 2,650 10 (0.38%)
  • BTEK 149 -1 (-0.67%)
  • BTEL 50 0 (0.00%)
  • BTON 168 -2 (-1.18%)
  • BTPN 3,200 -10 (-0.31%)
  • BTPS 1,595 5 (0.31%)
  • BUDI 115 -1 (-0.86%)
  • BUKK 1,690 -10 (-0.59%)
  • BULL 117 -2 (-1.68%)
  • BULL-W 51 -1 (-1.92%)
  • BUMI 254 2 (0.79%)
  • BVIC 200 -2 (-0.99%)
  • BWPT 194 1 (0.52%)
  • BYAN 8,750 -2,150 (-19.72%)
  • CAMP 356 14 (4.09%)
  • CANI 234 -20 (-7.87%)
  • CARS 2,370 0 (0.00%)
  • CASA 310 4 (1.31%)
  • CASS 695 45 (6.92%)
  • CEKA 1,165 20 (1.75%)
  • CENT 104 1 (0.97%)
  • CFIN 318 -2 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • CINT 298 2 (0.68%)
  • CITA 675 5 (0.75%)
  • CKRA 98 -2 (-2.00%)
  • CLEO 1,185 -5 (-0.42%)
  • CLPI 875 0 (0.00%)
  • CMNP 1,310 -20 (-1.50%)
  • CMPP 230 -12 (-4.96%)
  • CNKO 50 0 (0.00%)
  • CNTX 650 50 (8.33%)
  • COWL 565 5 (0.89%)
  • CPIN 3,360 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 5 (0.91%)
  • CSIS 1,715 -225 (-11.60%)
  • CTRA 900 20 (2.27%)
  • CTTH 135 2 (1.50%)
  • DART 316 -2 (-0.63%)
  • DAYA 190 5 (2.70%)
  • DEFI 1,090 -105 (-8.79%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 0 (0.00%)
  • DFAM-W 358 6 (1.70%)
  • DGIK 61 3 (5.17%)
  • DILD 300 -4 (-1.32%)
  • DKFT 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DLTA 5,650 0 (0.00%)
  • DMAS 152 -1 (-0.65%)
  • DNET 2,700 0 (0.00%)
  • DOID 880 -5 (-0.56%)
  • DPNS 412 -6 (-1.44%)
  • DPUM 268 -4 (-1.47%)
  • DSFI 109 -1 (-0.91%)
  • DSNG 430 10 (2.38%)
  • DWGL 151 0 (0.00%)
  • DWGL-W 44 0 (0.00%)
  • DYAN 91 3 (3.41%)
  • ECII 1,100 0 (0.00%)
  • EKAD 685 5 (0.74%)
  • ELSA 436 -2 (-0.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 192 0 (0.00%)
  • EPMT 1,900 0 (0.00%)
  • ERAA 2,560 190 (8.02%)
  • ERTX 136 6 (4.62%)
  • ESSA 254 4 (1.60%)
  • ESTI 78 -1 (-1.27%)
  • ETWA 95 -4 (-4.04%)
  • EXCL 2,160 140 (6.93%) © 2010 IMQ - LKBN ANTARA
  • FASW 6,150 125 (2.07%)
  • FINN 113 1 (0.89%)
  • FIRE 4,370 -30 (-0.68%)
  • FISH 2,600 300 (13.04%)
  • FMII 630 5 (0.80%)
  • FORU 142 -4 (-2.74%)
  • FORZ 590 90 (18.00%)
  • FPNI 177 -2 (-1.12%)
  • FREN 112 -20 (-15.15%)
  • GAMA 53 0 (0.00%)
  • GDST 99 -2 (-1.98%)
  • GDYR 1,925 125 (6.94%)
  • GEMA 1,290 5 (0.39%)
  • GGRM 68,075 1,350 (2.02%)
  • GHON 1,040 -50 (-4.59%)
  • GIAA 250 0 (0.00%)
  • GJTL 800 -5 (-0.62%)
  • GMFI 306 -4 (-1.29%)
  • GMTD 14,000 0 (0.00%)
  • GOLD 470 34 (7.80%)
  • GOLL 73 0 (0.00%)
  • GPRA 99 3 (3.12%)
  • GTBO 256 8 (3.23%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 187 11 (6.25%)
  • HDTX 286 -10 (-3.38%)
  • HEAL 3,100 0 (0.00%)
  • HELI 120 -4 (-3.23%)
  • HELI-W 47 -1 (-2.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 720 0 (0.00%)
  • HMSP 3,550 80 (2.31%)
  • HOKI 780 0 (0.00%)
  • HOKI-W 560 0 (0.00%)
  • HOME 100 0 (0.00%)
  • HOTL 101 -3 (-2.88%)
  • HRTA 262 -8 (-2.96%)
  • HRUM 2,700 20 (0.75%)
  • IATA 50 0 (0.00%)
  • IBFN 94 0 (0.00%)
  • ICBP 8,025 -75 (-0.93%)
  • ICON 98 2 (2.08%)
  • IDPR 850 50 (6.25%)
  • IGAR 392 -4 (-1.01%)
  • IIKP 178 1 (0.56%)
  • IKAI 420 0 (0.00%)
  • IKBI 298 10 (3.47%)
  • IMAS 3,050 -40 (-1.29%)
  • IMJS 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • IMPC 960 0 (0.00%)
  • INAF 4,310 0 (0.00%)
  • INAI 520 -5 (-0.95%)
  • INCF 156 12 (8.33%)
  • INCI 635 -5 (-0.78%)
  • INCO 3,650 -40 (-1.08%)
  • INDF 6,800 250 (3.82%)
  • INDR 3,890 220 (5.99%)
  • INDS 1,805 -50 (-2.70%)
  • INDX 108 2 (1.89%)
  • INDY 3,730 -30 (-0.80%)
  • INKP 15,000 425 (2.92%)
  • INPC 84 -1 (-1.18%)
  • INPC-W 10 -1 (-9.09%)
  • INPS 2,380 -20 (-0.83%)
  • INRU 970 105 (12.14%)
  • INTA 488 8 (1.67%)
  • INTA-W 248 30 (13.76%)
  • INTD 386 -4 (-1.03%)
  • INTP 16,900 -25 (-0.15%)
  • IPCM 430 0 (0.00%)
  • IPOL 114 -6 (-5.00%)
  • ISAT 3,180 20 (0.63%)
  • ISSP 113 -2 (-1.74%)
  • ITMA 690 -50 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • ITMG 25,000 -1,200 (-4.58%)
  • JAWA 200 2 (1.01%)
  • JECC 6,675 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JKSW 77 -1 (-1.28%)
  • JMAS 660 -25 (-3.65%)
  • JPFA 1,555 0 (0.00%)
  • JPRS 145 -4 (-2.68%)
  • JRPT 820 10 (1.23%)
  • JSKY 850 20 (2.41%)
  • JSMR 4,090 40 (0.99%)
  • JTPE 322 4 (1.26%)
  • KAEF 2,010 10 (0.50%)
  • KARW 138 -2 (-1.43%)
  • KBLI 386 -4 (-1.03%)
  • KBLM 340 0 (0.00%)
  • KBLV 520 50 (10.64%)
  • KBRI 50 0 (0.00%)
  • KDSI 850 5 (0.59%)
  • KICI 200 0 (0.00%)
  • KIJA 228 -4 (-1.72%)
  • KINO 2,010 0 (0.00%)
  • KIOS 2,630 -50 (-1.87%)
  • KIOS-W 2,200 -20 (-0.90%)
  • KKGI 324 -18 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,285 -35 (-2.65%)
  • KMTR 446 -4 (-0.89%)
  • KOBX 228 0 (0.00%)
  • KONI 266 -12 (-4.32%)
  • KOPI 740 5 (0.68%)
  • KRAH 2,630 20 (0.77%)
  • KRAS 420 -6 (-1.41%)
  • KREN 690 20 (2.99%)
  • LAPD 50 0 (0.00%)
  • LCGP 99 -1 (-1.00%)
  • LCKM 426 2 (0.47%)
  • LEAD 120 -1 (-0.83%)
  • LINK 4,590 50 (1.10%)
  • LION 605 -5 (-0.82%)
  • LMAS 73 1 (1.39%)
  • LMPI 178 -2 (-1.11%)
  • LMSH 710 10 (1.43%)
  • LPCK 1,780 -95 (-5.07%)
  • LPIN 1,050 -50 (-4.55%)
  • LPKR 368 -6 (-1.60%)
  • LPLI 169 1 (0.60%)
  • LPPF 8,800 -150 (-1.68%)
  • LPPS 109 0 (0.00%)
  • LRNA 100 0 (0.00%)
  • LRNA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,235 10 (0.82%)
  • LTLS 635 -5 (-0.78%)
  • MABA 695 -15 (-2.11%)
  • MAIN 710 -5 (-0.70%)
  • MAMI 77 1 (1.32%)
  • MAPB 1,615 -80 (-4.72%)
  • MAPI 8,025 0 (0.00%)
  • MARI 1,400 0 (0.00%)
  • MARK 1,695 0 (0.00%)
  • MASA 312 0 (0.00%)
  • MBAP 3,690 -60 (-1.60%)
  • MBSS 590 -10 (-1.67%)
  • MBTO 150 -10 (-6.25%)
  • MCAS 3,060 40 (1.32%)
  • MCOR 190 0 (0.00%)
  • MDIA 210 -10 (-4.55%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 392 12 (3.16%)
  • MDLN 302 2 (0.67%)
  • MEDC 1,200 -25 (-2.04%)
  • MEDC-W 545 -30 (-5.22%)
  • MERK 6,200 100 (1.64%)
  • META 187 -1 (-0.53%)
  • MFIN 1,680 -20 (-1.18%)
  • MGNA 62 -2 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • MICE 350 2 (0.57%)
  • MIKA 1,750 5 (0.29%)
  • MINA 1,900 -50 (-2.56%)
  • MIRA 50 0 (0.00%)
  • MITI 129 -7 (-5.15%)
  • MKNT 262 2 (0.77%)
  • MLBI 16,600 -125 (-0.75%)
  • MLIA 705 0 (0.00%)
  • MLPL 116 0 (0.00%)
  • MLPT 700 -50 (-6.67%)
  • MMLP 575 0 (0.00%)
  • MNCN 1,225 0 (0.00%)
  • MPMX 1,080 30 (2.86%)
  • MPOW 190 5 (2.70%)
  • MPPA 282 -2 (-0.70%)
  • MSKY 735 0 (0.00%)
  • MTDL 860 -10 (-1.15%)
  • MTLA 372 -2 (-0.53%)
  • MTRA 402 6 (1.52%)
  • MTSM 157 0 (0.00%)
  • MTWI 114 -3 (-2.56%)
  • MYOH 820 10 (1.23%)
  • MYOR 2,930 80 (2.81%)
  • MYRX 133 0 (0.00%)
  • MYTX 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • NAGA 206 -2 (-0.96%)
  • NASA 402 0 (0.00%)
  • NELY 112 -5 (-4.27%)
  • NICK 182 2 (1.11%)
  • NIKL 3,970 40 (1.02%)
  • NIPS 416 36 (9.47%)
  • NIRO 90 -2 (-2.17%)
  • NISP 910 25 (2.82%)
  • NRCA 390 0 (0.00%)
  • OASA 272 2 (0.74%)
  • OKAS 288 0 (0.00%)
  • PADI 472 12 (2.61%)
  • PANR 500 10 (2.04%)
  • PANS 1,700 20 (1.19%)
  • PBID 970 5 (0.52%)
  • PBRX 460 0 (0.00%)
  • PBSA 600 25 (4.35%)
  • PCAR 2,700 10 (0.37%)
  • PGAS 1,880 -25 (-1.31%)
  • PJAA 1,245 -15 (-1.19%)
  • PKPK 182 1 (0.55%)
  • PLAS 50 0 (0.00%)
  • PNBN 820 5 (0.61%)
  • PNBS 84 -2 (-2.33%)
  • PNIN 1,050 15 (1.45%) © 2010 IMQ - LKBN ANTARA
  • PNLF 214 -6 (-2.73%)
  • POLY 166 -11 (-6.21%)
  • POOL 4,730 50 (1.07%)
  • PORT 650 0 (0.00%)
  • POWR 1,085 20 (1.88%)
  • PPRE 430 -2 (-0.46%)
  • PPRO 153 0 (0.00%)
  • PRAS 193 -3 (-1.53%)
  • PRDA 3,190 -10 (-0.31%)
  • PRIM 770 -10 (-1.28%)
  • PRIM-W 135 -3 (-2.17%)
  • PSAB 228 -4 (-1.72%)
  • PSDN 348 8 (2.35%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 7 (4.14%)
  • PTBA 3,770 -20 (-0.53%)
  • PTPP 2,600 160 (6.56%)
  • PTRO 1,910 -5 (-0.26%)
  • PTSN 230 -4 (-1.71%)
  • PUDP 452 0 (0.00%)
  • PWON 496 -9 (-1.78%)
  • PYFA 190 0 (0.00%)
  • PZZA 1,105 5 (0.45%)
  • R-LQ45X 967 9 (0.94%)
  • RAJA 705 -10 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,345 15 (1.13%)
  • RANC 330 2 (0.61%)
  • RBMS 184 -2 (-1.08%)
  • RICY 154 -8 (-4.94%)
  • RIGS 195 1 (0.52%)
  • RIMO 134 0 (0.00%)
  • RMBA 322 0 (0.00%)
  • RODA 292 -30 (-9.32%)
  • ROTI 1,025 5 (0.49%)
  • RUIS 242 0 (0.00%)
  • SAFE 158 -52 (-24.76%)
  • SAME 575 -20 (-3.36%)
  • SCCO 9,800 0 (0.00%)
  • SCMA 2,250 10 (0.45%)
  • SDMU 320 8 (2.56%)
  • SDPC 94 -5 (-5.05%)
  • SDRA 880 0 (0.00%)
  • SGRO 2,320 20 (0.87%)
  • SHIP 770 -20 (-2.53%)
  • SIDO 840 35 (4.35%)
  • SILO 6,825 -150 (-2.15%)
  • SIMA 99 1 (1.02%)
  • SIMP 545 -5 (-0.91%)
  • SIPD 1,025 0 (0.00%)
  • SKBM 436 2 (0.46%) © 2010 IMQ - LKBN ANTARA
  • SKYB 404 -16 (-3.81%)
  • SMBR 3,770 60 (1.62%)
  • SMCB 690 -10 (-1.43%)
  • SMDM 126 1 (0.80%)
  • SMDR 352 4 (1.15%)
  • SMGR 8,300 -75 (-0.90%)
  • SMMT 192 1 (0.52%)
  • SMRA 810 5 (0.62%)
  • SMRU 515 15 (3.00%)
  • SMSM 1,570 20 (1.29%)
  • SOCI 190 3 (1.60%)
  • SPMA 268 -2 (-0.74%)
  • SPTO 1,160 0 (0.00%)
  • SQMI 270 0 (0.00%)
  • SRAJ 210 4 (1.94%)
  • SRIL 324 2 (0.62%)
  • SRSN 62 -2 (-3.12%)
  • SRTG 3,870 80 (2.11%)
  • SSIA 525 5 (0.96%)
  • SSMS 1,120 -20 (-1.75%)
  • SSTM 510 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 135 -4 (-2.88%)
  • TAMU 4,080 40 (0.99%) © 2010 IMQ - LKBN ANTARA
  • TARA 820 0 (0.00%)
  • TAXI 114 -4 (-3.39%)
  • TBIG 4,760 -240 (-4.80%)
  • TBLA 1,100 50 (4.76%)
  • TDPM 364 4 (1.11%)
  • TELE 805 -10 (-1.23%)
  • TGKA 2,550 -20 (-0.78%)
  • TGRA 600 0 (0.00%)
  • TIFA 180 -2 (-1.10%)
  • TINS 940 -25 (-2.59%)
  • TIRA 162 -48 (-22.86%)
  • TIRT 89 -1 (-1.11%)
  • TKIM 13,025 875 (7.20%)
  • TLKM 3,470 0 (0.00%)
  • TMPO 248 4 (1.64%)
  • TOBA 2,230 60 (2.76%)
  • TOPS 3,970 20 (0.51%)
  • TOTL 615 5 (0.82%)
  • TOTO 372 -4 (-1.06%)
  • TOWR 2,700 -50 (-1.82%)
  • TPIA 5,950 -50 (-0.83%)
  • TPMA 206 2 (0.98%)
  • TRAM 362 6 (1.69%)
  • TRAM-W 204 2 (0.99%)
  • TRIL 82 -3 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • TRIM 119 2 (1.71%)
  • TRIS 268 -2 (-0.74%)
  • TRST 400 0 (0.00%)
  • TRUK 344 114 (49.57%)
  • TRUS 222 0 (0.00%)
  • TSPC 1,600 25 (1.59%)
  • TURI 1,370 -10 (-0.72%)
  • ULTJ 1,160 -20 (-1.69%)
  • UNIT 300 -18 (-5.66%)
  • UNSP 266 -4 (-1.48%)
  • UNTR 36,425 450 (1.25%)
  • UNVR 46,400 200 (0.43%)
  • VICO 180 -6 (-3.23%)
  • VINS 128 3 (2.40%)
  • VINS-W 44 2 (4.76%)
  • VIVA 246 -4 (-1.60%)
  • VOKS 187 -2 (-1.06%)
  • VRNA 90 0 (0.00%)
  • WAPO 92 -1 (-1.08%)
  • WEGE 222 -2 (-0.89%)
  • WEHA 178 -1 (-0.56%)
  • WICO 600 0 (0.00%)
  • WIIM 248 4 (1.64%)
  • WIKA 1,630 25 (1.56%)
  • WINS 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 284 -6 (-2.07%)
  • WOOD 510 -20 (-3.77%)
  • WSBP 390 2 (0.52%)
  • WSKT 2,260 70 (3.20%)
  • WTON 444 -6 (-1.33%)
  • XBNI 1,000 0 (0.00%)
  • XCID 99 -1 (-1.00%)
  • XIIC 1,016 -36 (-3.42%)
  • XIIF 665 15 (2.31%)
  • XIIT 523 13 (2.55%)
  • XIJI 680 4 (0.59%)
  • XISR 342 -1 (-0.29%)
  • ZINC 1,670 -15 (-0.89%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.