Search:
Monday, Jun-17 2019 14:47 WIB
  • AGRI 1,391.030 9.460 (0.685%)
  • BASIC-IND 747.400 -7.080 (-0.938%)
  • BISNIS-27 547.120 -2.600 (-0.473%)
  • COMPOSITE 6,232.240 -18.030 (-0.288%)
  • CONSUMER 2,434.940 -12.260 (-0.501%)
  • DBX 1,020.900 9.720 (0.961%)
  • FINANCE 1,267.110 -0.970 (-0.076%)
  • I-GRADE 168.580 -0.860 (-0.508%)
  • IDX30 542.670 -2.620 (-0.480%)
  • IDX80 139.530 -0.870 (-0.620%)
  • IDXBUMN20 405.840 -1.540 (-0.378%)
  • IDXHIDIV20 511.530 -1.880 (-0.366%)
  • IDXSMC-COM 265.930 -0.470 (-0.176%)
  • IDXSMC-LIQ 312.140 -2.970 (-0.943%)
  • INFOBANK15 972.780 -3.410 (-0.349%)
  • INFRASTRUC 1,170.910 -1.410 (-0.120%)
  • Investor33 460.020 -1.960 (-0.424%)
  • ISSI 181.960 -0.800 (-0.438%)
  • JII 664.250 -5.860 (-0.874%)
  • JII70 221.100 -1.290 (-0.580%)
  • KOMPAS100 1,257.820 -6.610 (-0.523%)
  • LQ45 986.690 -4.330 (-0.437%)
  • MANUFACTUR 1,495.820 -8.220 (-0.547%)
  • MBX 1,758.220 -7.770 (-0.440%)
  • MINING 1,607.200 -8.080 (-0.500%)
  • MISC-IND 1,287.540 -1.320 (-0.102%)
  • MNC36 357.930 -1.400 (-0.390%)
  • PEFINDO25 341.730 -4.170 (-1.206%)
  • PROPERTY 469.610 -2.220 (-0.471%)
  • SMinfra18 330.620 -0.390 (-0.118%)
  • SRI-KEHATI 392.190 -1.800 (-0.457%)
  • TOTAL_MARKET 6,232.240 -18.030 (-0.288%)
  • TRADE 807.530 -1.930 (-0.238%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 75 (0.73%)
  • ABBA 135 -1 (-0.74%)
  • ABMM 1,945 -5 (-0.26%)
  • ACES 1,755 -45 (-2.50%)
  • ACST 1,270 15 (1.20%)
  • ADES 1,055 0 (0.00%)
  • ADHI 1,585 -15 (-0.94%)
  • ADMF 9,750 0 (0.00%)
  • ADMG 250 2 (0.81%)
  • ADRO 1,230 -5 (-0.40%)
  • AGII 530 -5 (-0.93%)
  • AGRO 280 0 (0.00%)
  • AGRS 310 -2 (-0.64%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 448 -12 (-2.61%)
  • AKRA 4,290 -90 (-2.05%)
  • AKSI 268 2 (0.75%)
  • ALDO 382 6 (1.60%)
  • ALKA 370 8 (2.21%)
  • ALMI 486 -4 (-0.82%)
  • AMIN 390 -4 (-1.02%)
  • AMRT 880 -10 (-1.12%)
  • ANJT 910 0 (0.00%)
  • ANTM 780 -10 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • APEX 715 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APII 168 -3 (-1.75%)
  • APLI 95 0 (0.00%)
  • APLN 185 -6 (-3.14%)
  • ARMY 268 -20 (-6.94%)
  • ARNA 515 5 (0.98%)
  • ARTA 466 54 (13.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 173 10 (6.13%)
  • ASGR 1,205 -5 (-0.41%)
  • ASII 7,425 0 (0.00%)
  • ASJT 214 0 (0.00%)
  • ASMI 895 0 (0.00%)
  • ASRI 324 -6 (-1.82%)
  • ASSA 760 15 (2.01%)
  • AUTO 1,440 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 -4 (-9.76%)
  • BACA 274 0 (0.00%)
  • BAJA 100 0 (0.00%)
  • BALI 1,695 -15 (-0.88%)
  • BAPA 92 -3 (-3.16%)
  • BATA 625 25 (4.17%)
  • BAYU 1,700 60 (3.66%) © 2010 IMQ - LKBN ANTARA
  • BBCA 29,000 0 (0.00%)
  • BBHI 174 4 (2.35%)
  • BBKP 298 0 (0.00%)
  • BBNI 8,500 0 (0.00%)
  • BBRI 4,210 -20 (-0.47%)
  • BBTN 2,570 -80 (-3.02%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 254 2 (0.79%)
  • BCIP 80 -2 (-2.44%)
  • BDMN 4,230 -280 (-6.21%)
  • BEEF 187 -4 (-2.09%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 490 -8 (-1.61%)
  • BEST 282 -8 (-2.76%)
  • BFIN 590 0 (0.00%)
  • BGTG 77 1 (1.32%)
  • BHIT 84 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 955 -5 (-0.52%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 -2 (-2.44%)
  • BIRD 2,870 -30 (-1.03%)
  • BISI 1,405 0 (0.00%)
  • BJBR 1,670 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BJTM 620 -5 (-0.80%)
  • BKDP 58 1 (1.75%)
  • BKSL 124 -8 (-6.06%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,825 0 (0.00%)
  • BMSR 120 -5 (-4.00%)
  • BMTR 460 -20 (-4.17%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,065 -25 (-2.29%)
  • BNII 246 2 (0.82%)
  • BNLI 810 -5 (-0.61%)
  • BOGA 750 0 (0.00%)
  • BOLA 296 121 (69.14%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 1,790 -5 (-0.28%)
  • BPFI 655 55 (9.17%)
  • BPTR 88 -1 (-1.12%)
  • BRIS 505 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,270 -150 (-4.39%)
  • BRPT-W 1,390 -190 (-12.03%)
  • BSDE 1,370 -20 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • BSIM 560 0 (0.00%)
  • BSIM-W3 53 -3 (-5.36%)
  • BSSR 1,880 -90 (-4.57%)
  • BTEK 108 0 (0.00%)
  • BTON 226 -12 (-5.04%)
  • BTPN 3,610 0 (0.00%)
  • BTPS 3,230 150 (4.87%)
  • BUDI 104 -2 (-1.89%)
  • BUKK 1,900 -80 (-4.04%)
  • BULL 193 -4 (-2.03%)
  • BULL-W 96 -4 (-4.00%)
  • BULL-W2 18 -4 (-18.18%)
  • BUMI 119 0 (0.00%)
  • BUVA 116 4 (3.57%)
  • BVIC 168 0 (0.00%)
  • BWPT 159 3 (1.92%)
  • CAKK 109 0 (0.00%)
  • CAKK-W 36 -1 (-2.70%)
  • CAMP 545 -15 (-2.68%)
  • CARS 248 -12 (-4.62%)
  • CASA 360 -12 (-3.23%)
  • CEKA 1,575 110 (7.51%)
  • CENT 93 -7 (-7.00%)
  • CFIN 318 0 (0.00%)
  • CINT 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 0 (0.00%)
  • CITY-W 100 0 (0.00%)
  • CLAY 3,190 30 (0.95%)
  • CLEO 388 0 (0.00%)
  • CLPI 805 -5 (-0.62%)
  • CMNP 1,230 -10 (-0.81%)
  • CMPP 195 3 (1.56%)
  • CNKO 50 0 (0.00%)
  • CNTX 470 -6 (-1.26%)
  • COCO 920 0 (0.00%)
  • COCO-W 242 28 (13.08%)
  • COWL 216 6 (2.86%)
  • CPIN 4,420 -280 (-5.96%)
  • CPRI 74 -4 (-5.13%)
  • CPRI-W 49 -1 (-2.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 104 -5 (-4.59%)
  • CTRA 1,015 -35 (-3.33%)
  • CTTH 106 -2 (-1.85%)
  • DART 322 -18 (-5.29%)
  • DEAL 890 45 (5.33%)
  • DEFI 1,935 10 (0.52%)
  • DEWA 50 0 (0.00%)
  • DFAM 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,685 -15 (-0.88%)
  • DILD 324 8 (2.53%)
  • DIVA 2,970 10 (0.34%)
  • DKFT 196 0 (0.00%)
  • DLTA 7,125 25 (0.35%)
  • DMAS 264 -6 (-2.22%)
  • DNAR 280 28 (11.11%)
  • DNET 3,210 0 (0.00%)
  • DOID 515 -15 (-2.83%)
  • DPUM 128 1 (0.79%)
  • DSFI 119 3 (2.59%)
  • DSNG 364 0 (0.00%)
  • DUCK 1,580 55 (3.61%)
  • DUTI 3,820 20 (0.53%)
  • DVLA 2,450 0 (0.00%)
  • DWGL 97 -1 (-1.02%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 115 3 (2.68%)
  • EKAD 830 -15 (-1.78%)
  • ELSA 354 -10 (-2.75%)
  • EMDE 244 -2 (-0.81%)
  • ENRG 58 1 (1.75%)
  • ERAA 1,345 65 (5.08%)
  • ERTX 119 -8 (-6.30%) © 2010 IMQ - LKBN ANTARA
  • ESSA 296 -26 (-8.07%)
  • ESTI 95 0 (0.00%)
  • ETWA 71 0 (0.00%)
  • EXCL 2,840 -20 (-0.70%)
  • FAST 2,260 60 (2.73%)
  • FASW 8,600 75 (0.88%)
  • FILM 1,030 -10 (-0.96%)
  • FINN 50 0 (0.00%)
  • FIRE 5,075 -375 (-6.88%)
  • FITT 178 -52 (-22.61%)
  • FITT-W 88 -22 (-20.00%)
  • FMII 570 -15 (-2.56%)
  • FOOD 159 -1 (-0.62%)
  • FORZ 905 0 (0.00%)
  • FPNI 143 0 (0.00%)
  • FREN 318 4 (1.27%)
  • FREN-W 214 4 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 93 1 (1.09%)
  • GGRM 77,375 -125 (-0.16%)
  • GHON 1,265 5 (0.40%)
  • GIAA 420 -8 (-1.87%)
  • GJTL 660 5 (0.76%)
  • GLOB 300 -48 (-13.79%)
  • GMFI 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • GOLD 448 -48 (-9.68%)
  • GOOD 1,600 -10 (-0.62%)
  • GPRA 98 1 (1.03%)
  • GSMF 108 6 (5.88%)
  • GTBO 156 1 (0.65%)
  • GWSA 200 7 (3.63%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HEAL 3,350 -80 (-2.33%)
  • HELI 177 10 (5.99%)
  • HELI-W 21 0 (0.00%)
  • HERO 825 0 (0.00%)
  • HEXA 3,010 -50 (-1.63%)
  • HKMU 352 4 (1.15%)
  • HMSP 3,330 -10 (-0.30%)
  • HOKI 705 -10 (-1.40%)
  • HOME 98 0 (0.00%)
  • HOTL 196 -4 (-2.00%)
  • HRME 286 -6 (-2.05%)
  • HRTA 260 2 (0.78%)
  • HRUM 1,420 0 (0.00%)
  • IBFN 202 -14 (-6.48%)
  • IBFN-W 42 -1 (-2.33%)
  • ICBP 9,975 0 (0.00%)
  • ICON 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • IDPR 404 0 (0.00%)
  • IIKP 59 1 (1.72%)
  • IKAI 152 -3 (-1.94%)
  • IMAS 2,620 -30 (-1.13%)
  • IMJS 565 0 (0.00%)
  • IMPC 995 10 (1.02%)
  • INAF 3,630 -200 (-5.22%)
  • INAI 458 10 (2.23%)
  • INCI 515 0 (0.00%)
  • INCO 2,830 -40 (-1.39%)
  • INDF 6,950 -100 (-1.42%)
  • INDR 4,860 -290 (-5.63%)
  • INDS 2,370 20 (0.85%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,360 -80 (-5.56%)
  • INKP 7,475 175 (2.40%)
  • INPC 72 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,090 0 (0.00%)
  • INTD 164 -5 (-2.96%)
  • INTP 20,425 -75 (-0.37%)
  • IPCC 1,215 -25 (-2.02%)
  • IPCM 272 2 (0.74%)
  • IPOL 103 -3 (-2.83%)
  • ISAT 1,995 40 (2.05%) © 2010 IMQ - LKBN ANTARA
  • ISSP 99 0 (0.00%)
  • ITMA 790 -5 (-0.63%)
  • ITMG 16,850 50 (0.30%)
  • JAST 550 -5 (-0.90%)
  • JAWA 124 -1 (-0.80%)
  • JAYA 129 0 (0.00%)
  • JAYA-W 32 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 482 2 (0.42%)
  • JPFA 1,430 -115 (-7.44%)
  • JRPT 570 -10 (-1.72%)
  • JSKY 1,325 25 (1.92%)
  • JSMR 5,675 -25 (-0.44%)
  • JTPE 840 -20 (-2.33%)
  • KAEF 3,400 0 (0.00%)
  • KARW 73 0 (0.00%)
  • KBLI 535 -25 (-4.46%)
  • KBLM 240 -4 (-1.64%)
  • KDSI 990 -35 (-3.41%)
  • KIJA 282 0 (0.00%)
  • KINO 2,760 20 (0.73%)
  • KIOS 505 -15 (-2.88%)
  • KKGI 220 0 (0.00%)
  • KLBF 1,440 -55 (-3.68%)
  • KMTR 356 16 (4.71%) © 2010 IMQ - LKBN ANTARA
  • KOBX 171 0 (0.00%)
  • KOIN 260 14 (5.69%)
  • KONI 372 34 (10.06%)
  • KOPI 645 -10 (-1.53%)
  • KPAL 270 8 (3.05%)
  • KPAS 130 0 (0.00%)
  • KPAS-W 40 1 (2.56%)
  • KPIG 133 0 (0.00%)
  • KRAH 2,290 0 (0.00%)
  • KRAS 412 0 (0.00%)
  • KREN 555 -5 (-0.89%)
  • LAND 1,220 -30 (-2.40%)
  • LAPD 50 0 (0.00%)
  • LCKM 320 -8 (-2.44%)
  • LEAD 59 -1 (-1.67%)
  • LINK 4,120 -50 (-1.20%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,600 -105 (-6.16%)
  • LPIN 276 0 (0.00%)
  • LPKR 306 -2 (-0.65%)
  • LPLI 121 -20 (-14.18%)
  • LPPF 3,300 -100 (-2.94%)
  • LPPS 100 1 (1.01%)
  • LRNA 164 0 (0.00%)
  • LSIP 1,150 30 (2.68%) © 2010 IMQ - LKBN ANTARA
  • LTLS 605 -15 (-2.42%)
  • LUCK 1,570 70 (4.67%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -65 (-5.80%)
  • MAMI 122 6 (5.17%)
  • MAPB 1,790 -10 (-0.56%)
  • MAPI 885 0 (0.00%)
  • MARI 246 -2 (-0.81%)
  • MARK 498 0 (0.00%)
  • MASA 605 0 (0.00%)
  • MAYA 7,450 -25 (-0.33%)
  • MBAP 2,400 70 (3.00%)
  • MBSS 655 -20 (-2.96%)
  • MBTO 132 -9 (-6.38%)
  • MCAS 3,570 30 (0.85%)
  • MCOR 148 -2 (-1.33%)
  • MDIA 150 1 (0.67%)
  • MDKA 4,050 -10 (-0.25%)
  • MDKI 206 4 (1.98%)
  • MDLN 266 -4 (-1.48%)
  • MEDC 770 5 (0.65%)
  • MEDC-W 190 -3 (-1.55%)
  • MEGA 5,775 675 (13.24%)
  • MERK 3,980 0 (0.00%)
  • META 197 10 (5.35%) © 2010 IMQ - LKBN ANTARA
  • MGRO 805 -15 (-1.83%)
  • MICE 388 -10 (-2.51%)
  • MIKA 1,910 -40 (-2.05%)
  • MINA 1,200 110 (10.09%)
  • MKNT 135 0 (0.00%)
  • MKPI 15,775 2,275 (16.85%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,375 -5 (-0.36%)
  • MLPL 110 -2 (-1.79%)
  • MLPT 750 0 (0.00%)
  • MMLP 382 -8 (-2.05%)
  • MNCN 1,270 -30 (-2.31%)
  • MOLI 980 5 (0.51%)
  • MPMX 895 5 (0.56%)
  • MPOW 108 2 (1.89%)
  • MPPA 194 -8 (-3.96%)
  • MRAT 167 5 (3.09%)
  • MSIN 396 -2 (-0.50%)
  • MSKY 1,045 5 (0.48%)
  • MTDL 1,275 0 (0.00%)
  • MTLA 458 12 (2.69%)
  • MTPS 1,080 10 (0.93%)
  • MTPS-W 256 6 (2.40%)
  • MTSM 238 -10 (-4.03%)
  • MTWI 76 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,325 -5 (-0.38%)
  • MYOR 2,480 -20 (-0.80%)
  • MYRX 107 0 (0.00%)
  • MYTX 73 0 (0.00%)
  • NAGA 220 0 (0.00%)
  • NASA 680 0 (0.00%)
  • NATO 735 0 (0.00%)
  • NATO-W 500 74 (17.37%)
  • NELY 157 -1 (-0.63%)
  • NFCX 2,610 -10 (-0.38%)
  • NIKL 1,870 -105 (-5.32%)
  • NIPS 304 8 (2.70%)
  • NIRO 130 0 (0.00%)
  • NISP 865 -5 (-0.57%)
  • NRCA 398 12 (3.11%)
  • NUSA 63 1 (1.61%)
  • NUSA-W 13 0 (0.00%)
  • OASA 282 2 (0.71%)
  • OKAS 170 3 (1.80%)
  • PALM 252 0 (0.00%)
  • PANI 108 1 (0.93%)
  • PANR 386 -2 (-0.52%)
  • PANS 1,430 0 (0.00%)
  • PBID 1,055 0 (0.00%)
  • PBRX 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBSA 665 0 (0.00%)
  • PCAR 3,420 0 (0.00%)
  • PEHA 1,905 0 (0.00%)
  • PGAS 1,950 -10 (-0.51%)
  • PGLI 390 24 (6.56%)
  • PICO 268 -16 (-5.63%)
  • PJAA 1,425 75 (5.56%)
  • PKPK 83 -1 (-1.19%)
  • PLIN 4,670 -140 (-2.91%)
  • PNBN 1,225 -5 (-0.41%)
  • PNBS 60 0 (0.00%)
  • PNIN 1,365 -25 (-1.80%)
  • PNLF 344 -6 (-1.71%)
  • PNSE 545 0 (0.00%)
  • POLA 1,225 10 (0.82%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,130 35 (3.20%)
  • POLY 102 -1 (-0.97%)
  • POOL 2,180 -10 (-0.46%)
  • POSA 272 -2 (-0.73%)
  • POSA-W 13 0 (0.00%)
  • POWR 895 0 (0.00%)
  • PPRE 386 -2 (-0.52%)
  • PPRO 120 -3 (-2.44%)
  • PRAS 172 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,390 -50 (-1.45%)
  • PRIM 450 0 (0.00%)
  • PRIM-W 43 3 (7.50%)
  • PSAB 224 -2 (-0.88%)
  • PSKT 50 0 (0.00%)
  • PSSI 164 0 (0.00%)
  • PTBA 2,830 0 (0.00%)
  • PTPP 2,100 10 (0.48%)
  • PTRO 1,565 -25 (-1.57%)
  • PTSN 1,230 -10 (-0.81%)
  • PWON 720 10 (1.41%)
  • PZZA 1,090 -10 (-0.91%)
  • R-LQ45X 1,052 -1 (-0.09%)
  • RAJA 258 -4 (-1.53%)
  • RALS 1,485 0 (0.00%)
  • RANC 408 -2 (-0.49%)
  • RBMS 81 -1 (-1.22%)
  • RDTX 8,800 -200 (-2.22%)
  • RIGS 302 -4 (-1.31%)
  • RIMO 135 -1 (-0.74%)
  • RISE 655 10 (1.55%)
  • RMBA 368 -2 (-0.54%)
  • RODA 260 -8 (-2.99%)
  • ROTI 1,290 -10 (-0.77%)
  • SAFE 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • SAME 476 -14 (-2.86%)
  • SAPX 710 -15 (-2.07%)
  • SATU 116 -2 (-1.69%)
  • SCMA 1,735 -5 (-0.29%)
  • SDMU 72 18 (33.33%)
  • SGRO 2,260 10 (0.44%)
  • SHIP 870 15 (1.75%)
  • SIDO 980 -30 (-2.97%)
  • SILO 4,900 400 (8.89%)
  • SIMA 115 3 (2.68%)
  • SIMP 374 22 (6.25%)
  • SIPD 815 -65 (-7.39%)
  • SKBM 368 -96 (-20.69%)
  • SKRN 416 4 (0.97%)
  • SKYB 268 -2 (-0.74%)
  • SMAR 4,030 -90 (-2.18%)
  • SMBR 920 -110 (-10.68%)
  • SMCB 1,515 25 (1.68%)
  • SMDM 154 0 (0.00%)
  • SMDR 308 -2 (-0.65%)
  • SMGR 11,650 200 (1.75%)
  • SMMT 135 1 (0.75%)
  • SMRA 1,140 -60 (-5.00%)
  • SMRU 176 36 (25.71%)
  • SMSM 1,510 15 (1.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 220 -2 (-0.90%)
  • SOSS 408 30 (7.94%)
  • SOSS-W 33 1 (3.12%)
  • SOTS 300 -18 (-5.66%)
  • SOTS-W 97 2 (2.11%)
  • SPMA 302 2 (0.67%)
  • SPTO 1,060 45 (4.43%)
  • SQMI 191 0 (0.00%)
  • SRAJ 232 10 (4.50%)
  • SRIL 342 2 (0.59%)
  • SRSN 74 1 (1.37%)
  • SRTG 3,450 -150 (-4.17%)
  • SSIA 730 -10 (-1.35%)
  • SSMS 1,020 -10 (-0.97%)
  • STAR 99 -1 (-1.00%)
  • SUGI 50 0 (0.00%)
  • SULI 73 0 (0.00%)
  • SURE 2,950 -10 (-0.34%)
  • SWAT 121 -1 (-0.82%)
  • TALF 380 22 (6.15%)
  • TAMU 4,930 10 (0.20%)
  • TARA 785 -5 (-0.63%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,850 10 (0.26%)
  • TBLA 855 40 (4.91%) © 2010 IMQ - LKBN ANTARA
  • TCID 13,900 -200 (-1.42%)
  • TCPI 6,900 825 (13.58%)
  • TDPM 268 -2 (-0.74%)
  • TELE 625 0 (0.00%)
  • TFCO 530 -25 (-4.50%)
  • TGKA 4,450 -300 (-6.32%)
  • TGRA 815 0 (0.00%)
  • TIFA 171 0 (0.00%)
  • TINS 1,145 -25 (-2.14%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 66 -4 (-5.71%)
  • TKIM 10,400 200 (1.96%)
  • TLKM 3,940 -50 (-1.25%)
  • TMAS 780 0 (0.00%)
  • TNCA 288 -12 (-4.00%)
  • TOBA 468 0 (0.00%)
  • TOPS 680 -5 (-0.73%)
  • TOTL 540 0 (0.00%)
  • TOTO 358 0 (0.00%)
  • TOWR 720 10 (1.41%)
  • TPIA 4,900 100 (2.08%)
  • TPMA 286 0 (0.00%)
  • TRAM 125 -10 (-7.41%)
  • TRAM-W 55 -2 (-3.51%)
  • TRIO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 212 -6 (-2.75%)
  • TRST 448 18 (4.19%)
  • TRUK 105 -2 (-1.87%)
  • TSPC 1,570 -5 (-0.32%)
  • TURI 1,110 0 (0.00%)
  • ULTJ 1,365 0 (0.00%)
  • UNIC 4,490 10 (0.22%)
  • UNSP 87 0 (0.00%)
  • UNTR 27,000 100 (0.37%)
  • UNVR 44,750 -50 (-0.11%)
  • URBN 2,360 0 (0.00%)
  • URBN-W 66 2 (3.12%)
  • VICO 108 8 (8.00%)
  • VINS 93 0 (0.00%)
  • VINS-W 36 0 (0.00%)
  • VIVA 126 -1 (-0.79%)
  • VOKS 290 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 324 -6 (-1.82%)
  • WEHA 162 2 (1.25%)
  • WICO 625 0 (0.00%)
  • WIIM 220 -2 (-0.90%)
  • WIKA 2,360 0 (0.00%)
  • WINS 190 0 (0.00%)
  • WOMF 320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOOD 900 35 (4.05%)
  • WSBP 396 -2 (-0.50%)
  • WSKT 1,905 -15 (-0.78%)
  • WTON 550 -5 (-0.90%)
  • XCID 66 0 (0.00%)
  • XIIT 568 -1 (-0.18%)
  • XISC 777 9 (1.17%)
  • XISR 400 -1 (-0.25%)
  • XPMI 970 -10 (-1.02%)
  • YELO 226 34 (17.71%)
  • YELO-W 31 4 (14.81%)
  • YPAS 304 -38 (-11.11%)
  • YULE 147 2 (1.38%)
  • ZINC 500 16 (3.31%)
  • ZONE 605 -10 (-1.63%)

  

    Menyediakan solusi bisnis yang komprehensif untuk kegiatan bisnis perusahaan-perusahaan sekuritas.

 

                                  

 

      Keunggulan :

      Multi Market    I    Multi Channel     I    Multi Platform    I    Multi Currency     I     Multi Asset


       

    

        Dengan menggunakan TBS, diharapkan perusahaan sekuritas dapat melakukan pengembangan usaha melalui online trading (penambahan jumlah nasabah secara cepat), menganalisa pasar melalui Front End Market Info yang ada, yang pada akhirnya dapat meningkatkan efisiensi dari proses bisnis yang dijalankan oleh Perusahaan Sekuritas.

Selain itu, TBS yang telah di design dengan menggunakan standard FIX Protocol untuk melakukan order Routing dengan menggunakan Straight Through Processing (STP), menjadikan sistem ini untuk dikembangkan dengan tingkat keamanan yang tinggi, serta dapat terkoneksi dengan perusahaan di luar negeri secara mudah dan cepat, yang pada akhirnya menjadikan TBS kami dapat menerima order dari wilayah regional atau internasional lainnya secara lebih mudah.