Search:
Monday, Apr-19 2021 09:19 WIB
  • AGRI 1,550.610 16.630 (1.084%)
  • BASIC-IND 965.220 -5.980 (-0.616%)
  • BISNIS-27 489.520 -1.120 (-0.228%)
  • COMPOSITE 6,077.810 -8.450 (-0.139%)
  • CONSUMER 1,657.120 -2.000 (-0.121%)
  • DBX 1,437.390 -1.800 (-0.125%)
  • FINANCE 1,398.250 -3.230 (-0.230%)
  • I-GRADE 171.230 -0.410 (-0.239%)
  • IDX30 482.120 -1.240 (-0.257%)
  • IDX80 130.300 -0.250 (-0.191%)
  • IDXBASIC 1,244.980 -7.110 (-0.568%)
  • IDXBUMN20 368.060 -0.800 (-0.217%)
  • IDXCYCLIC 748.170 0.310 (0.041%)
  • IDXENERGY 697.300 1.290 (0.185%)
  • IDXESGL 133.600 -0.150 (-0.112%)
  • IDXFINANCE 1,363.530 -2.910 (-0.213%)
  • IDXG30 135.560 -0.170 (-0.125%)
  • IDXHEALTH 1,275.830 0.290 (0.023%)
  • IDXHIDIV20 428.520 -1.170 (-0.272%)
  • IDXINDUST 974.180 -1.790 (-0.183%)
  • IDXINFRA 901.930 3.040 (0.338%)
  • IDXNONCYC 768.110 -1.060 (-0.138%)
  • IDXPROPERT 864.830 -1.740 (-0.201%)
  • IDXQ30 139.650 -0.380 (-0.271%)
  • IDXSMC-COM 281.030 0.500 (0.178%)
  • IDXSMC-LIQ 333.800 1.310 (0.394%)
  • IDXTECHNO 3,212.630 3.640 (0.113%)
  • IDXTRANS 1,059.100 12.470 (1.191%)
  • IDXV30 127.820 -0.140 (-0.109%)
  • INFOBANK15 973.370 -2.670 (-0.274%)
  • INFRASTRUC 1,058.110 2.480 (0.235%)
  • Investor33 416.020 -1.090 (-0.261%)
  • ISSI 179.170 -0.150 (-0.084%)
  • JII 598.850 -1.550 (-0.258%)
  • JII70 211.140 -0.200 (-0.095%)
  • KOMPAS100 1,154.830 -1.690 (-0.146%)
  • LQ45 905.700 -1.970 (-0.217%)
  • MANUFACTUR 1,268.330 -4.460 (-0.350%)
  • MBX 1,617.600 -2.300 (-0.142%)
  • MINING 1,800.880 -0.050 (-0.003%)
  • MISC-IND 990.990 -3.930 (-0.395%)
  • MNC36 308.360 -0.620 (-0.201%)
  • PEFINDO25 307.800 0.730 (0.238%)
  • PROPERTY 346.220 -0.230 (-0.066%)
  • SMinfra18 296.430 -0.060 (-0.020%)
  • SRI-KEHATI 347.970 -0.870 (-0.249%)
  • TOTAL_MARKET 6,078.950 -7.310 (-0.120%)
  • TRADE 896.710 0.750 (0.084%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,225 -25 (-0.30%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 79 2 (2.60%)
  • AIMS 284 0 (0.00%)
  • AISA 286 -2 (-0.69%)
  • AKPI 456 0 (0.00%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • AMAG 266 6 (2.31%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 950 -15 (-1.55%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 675 25 (3.85%)
  • ANTM 2,350 -40 (-1.67%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,075 -125 (-1.12%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,240 80 (3.70%)
  • AUTO 1,175 5 (0.43%)
  • AYLS 108 18 (20.00%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 474 2 (0.42%)
  • BAJA 266 30 (12.71%)
  • BALI 665 -15 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,370 25 (1.86%)
  • BBKP 490 2 (0.41%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,630 50 (3.16%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 82 11 (15.49%)
  • BINA 2,000 -20 (-0.99%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 805 5 (0.62%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,100 -70 (-3.23%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 995 -25 (-2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 412 0 (0.00%)
  • BNLI 2,300 10 (0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,370 40 (1.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 108 1 (0.93%)
  • BUKK 930 -60 (-6.06%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 117 4 (3.54%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 420 12 (2.94%)
  • CCSI 270 14 (5.47%)
  • CENT 344 10 (2.99%)
  • CFIN 294 -4 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 50 -8 (-13.79%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 254 0 (0.00%)
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DGNS 605 5 (0.83%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 890 0 (0.00%)
  • DNAR 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 372 8 (2.20%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 250 2 (0.81%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 338 0 (0.00%)
  • EMTK 2,540 -10 (-0.39%)
  • ENRG 108 1 (0.93%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 645 5 (0.78%)
  • ERTX 199 6 (3.11%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 392 -2 (-0.51%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 580 -10 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • FIMP 98 -7 (-6.67%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 600 45 (8.11%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 54 0 (0.00%)
  • FOOD 102 -1 (-0.97%)
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 97 2 (2.11%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,275 -125 (-0.34%)
  • GGRP 442 30 (7.28%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,590 60 (1.32%)
  • HEXA 3,490 10 (0.29%) © 2010 IMQ - LKBN ANTARA
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,960 30 (0.61%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IGAR 360 6 (1.69%)
  • IKAN 130 0 (0.00%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 332 2 (0.61%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,700 0 (0.00%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 100 4 (4.17%)
  • INDX 125 2 (1.63%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,825 -100 (-1.01%)
  • INOV 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INTA 170 0 (0.00%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 157 0 (0.00%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,600 0 (0.00%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 12,100 175 (1.47%)
  • JAST 178 0 (0.00%)
  • JAYA 122 0 (0.00%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KEEN 340 0 (0.00%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,720 -10 (-0.37%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 151 -2 (-1.31%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 94 2 (2.17%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 15 0 (0.00%)
  • LINK 3,930 110 (2.88%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,210 25 (2.11%)
  • LPKR 198 1 (0.51%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 505 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 955 0 (0.00%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,410 60 (2.55%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 975 10 (1.04%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,460 30 (1.23%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,775 -50 (-0.57%)
  • META 139 -1 (-0.71%)
  • MFMI 675 -10 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,315 5 (0.38%)
  • MMLP 446 22 (5.19%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 150 3 (2.04%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 665 0 (0.00%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,660 10 (0.61%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 141 5 (3.68%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 167 2 (1.21%)
  • OKAS 95 1 (1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 157 1 (0.64%)
  • PCAR 232 0 (0.00%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 995 0 (0.00%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 196 2 (1.03%)
  • PNSE 645 -35 (-5.15%)
  • POLL 2,700 -50 (-1.82%)
  • POLY 67 -1 (-1.47%)
  • PORT 470 0 (0.00%)
  • POWR 700 0 (0.00%)
  • PPGL 85 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,920 -250 (-6.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,000 5 (0.25%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 244 0 (0.00%)
  • RALS 880 45 (5.39%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 444 0 (0.00%)
  • RODA 81 6 (8.00%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 890 25 (2.89%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,670 -10 (-0.60%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 62 12 (24.00%)
  • SGER 268 -2 (-0.74%)
  • SHIP 690 5 (0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 505 5 (1.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMDM 107 -5 (-4.46%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,335 15 (1.14%)
  • SNLK 434 -10 (-2.25%)
  • SOCI 208 2 (0.97%)
  • SOFA 105 3 (2.94%)
  • SOFA-W 6 -1 (-14.29%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 32 -3 (-8.57%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 484 6 (1.26%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,225 100 (1.63%) © 2010 IMQ - LKBN ANTARA
  • SSIA 470 -4 (-0.84%)
  • SSMS 915 10 (1.10%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 670 15 (2.29%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,650 300 (12.77%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,325 -50 (-0.48%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 424 6 (1.44%)
  • TOBA 500 0 (0.00%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 244 8 (3.39%)
  • TOYS-W 21 2 (10.53%) © 2010 IMQ - LKBN ANTARA
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 133 0 (0.00%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 22 -1 (-4.35%)
  • TRUK 130 -3 (-2.26%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,100 25 (0.11%)
  • UNVR 6,300 -25 (-0.40%)
  • URBN 360 -20 (-5.26%)
  • VICI 366 -2 (-0.54%)
  • VICO 131 -5 (-3.68%)
  • VINS 118 0 (0.00%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 163 -3 (-1.81%)
  • WEGE 208 6 (2.97%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 70 -8 (-10.26%) © 2010 IMQ - LKBN ANTARA
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 95 2 (2.15%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 298 0 (0.00%)
  • XIIT 498 -4 (-0.80%)
  • YELO 120 17 (16.50%)
  • YELO-W 32 6 (23.08%)
  • YPAS 432 -28 (-6.09%)
  • ZBRA 1,240 80 (6.90%)
  • ZINC 138 1 (0.73%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)

iWeb