Search:
Monday, Apr-19 2021 09:55 WIB
  • AGRI 1,546.200 12.220 (0.797%)
  • BASIC-IND 962.000 -9.200 (-0.947%)
  • BISNIS-27 489.420 -1.220 (-0.249%)
  • COMPOSITE 6,072.730 -13.530 (-0.222%)
  • CONSUMER 1,661.130 2.010 (0.121%)
  • DBX 1,434.450 -4.740 (-0.329%)
  • FINANCE 1,397.210 -4.270 (-0.305%)
  • I-GRADE 170.960 -0.680 (-0.396%)
  • IDX30 481.710 -1.650 (-0.341%)
  • IDX80 130.230 -0.320 (-0.245%)
  • IDXBASIC 1,239.010 -13.080 (-1.045%)
  • IDXBUMN20 367.850 -1.010 (-0.274%)
  • IDXCYCLIC 745.670 -2.190 (-0.293%)
  • IDXENERGY 696.940 0.930 (0.134%)
  • IDXESGL 133.550 -0.200 (-0.150%)
  • IDXFINANCE 1,362.150 -4.290 (-0.314%)
  • IDXG30 135.280 -0.450 (-0.332%)
  • IDXHEALTH 1,277.260 1.720 (0.135%)
  • IDXHIDIV20 428.100 -1.590 (-0.370%)
  • IDXINDUST 970.980 -4.990 (-0.511%)
  • IDXINFRA 900.070 1.180 (0.131%)
  • IDXNONCYC 769.650 0.480 (0.062%)
  • IDXPROPERT 868.480 1.910 (0.220%)
  • IDXQ30 139.590 -0.440 (-0.314%)
  • IDXSMC-COM 281.120 0.590 (0.210%)
  • IDXSMC-LIQ 333.470 0.980 (0.295%)
  • IDXTECHNO 3,276.450 67.460 (2.102%)
  • IDXTRANS 1,059.700 13.070 (1.249%)
  • IDXV30 127.790 -0.170 (-0.133%)
  • INFOBANK15 973.060 -2.980 (-0.305%)
  • INFRASTRUC 1,055.520 -0.110 (-0.010%)
  • Investor33 416.050 -1.060 (-0.254%)
  • ISSI 179.030 -0.290 (-0.162%)
  • JII 597.720 -2.680 (-0.446%)
  • JII70 211.020 -0.320 (-0.151%)
  • KOMPAS100 1,154.540 -1.980 (-0.171%)
  • LQ45 905.020 -2.650 (-0.292%)
  • MANUFACTUR 1,268.530 -4.260 (-0.335%)
  • MBX 1,616.640 -3.260 (-0.201%)
  • MINING 1,794.040 -6.890 (-0.383%)
  • MISC-IND 992.950 -1.970 (-0.198%)
  • MNC36 308.300 -0.680 (-0.220%)
  • PEFINDO25 308.270 1.200 (0.391%)
  • PROPERTY 347.660 1.210 (0.349%)
  • SMinfra18 295.800 -0.690 (-0.233%)
  • SRI-KEHATI 348.100 -0.740 (-0.212%)
  • TOTAL_MARKET 6,072.440 -13.820 (-0.227%)
  • TRADE 894.590 -1.370 (-0.153%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 280 0 (0.00%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,225 -25 (-0.30%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 286 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,840 -40 (-1.03%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 950 30 (3.26%)
  • ASGR 815 10 (1.24%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 113 23 (25.56%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 266 30 (12.71%)
  • BALI 675 -5 (-0.74%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 63 4 (6.78%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 1,960 -60 (-2.97%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 262 0 (0.00%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,360 -5 (-0.37%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,420 90 (3.86%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,100 50 (1.64%) © 2010 IMQ - LKBN ANTARA
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 386 -6 (-1.53%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 262 6 (2.34%)
  • CEKA 1,860 15 (0.81%)
  • CENT 342 8 (2.40%)
  • CFIN 290 -8 (-2.68%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 825 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,985 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 240 -4 (-1.64%)
  • DCII 12,350 550 (4.66%)
  • DEAL 103 -2 (-1.90%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 605 5 (0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 188 2 (1.08%)
  • DIVA 3,370 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 368 4 (1.10%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 244 -4 (-1.61%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,285 15 (1.18%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,500 -50 (-1.96%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERTX 197 4 (2.07%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 570 -20 (-3.39%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 570 15 (2.70%)
  • FITT 94 1 (1.08%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 152 -7 (-4.40%)
  • GDST 108 6 (5.88%)
  • GDYR 1,495 -25 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 270 6 (2.27%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 71 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 61 2 (3.39%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,170 0 (0.00%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 122 -1 (-0.81%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 220 8 (3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 585 0 (0.00%)
  • ITMG 12,075 150 (1.26%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,250 40 (1.81%)
  • JRPT 600 25 (4.35%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,500 -10 (-0.40%)
  • KARW 94 -4 (-4.08%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 352 12 (3.53%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 62 3 (5.08%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 151 -2 (-1.31%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,350 0 (0.00%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,320 50 (1.53%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 800 5 (0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 630 5 (0.80%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MPOW 146 -1 (-0.68%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 142 6 (4.41%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 102 -2 (-1.92%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,155 -10 (-0.86%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,200 25 (2.13%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 565 20 (3.67%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 360 20 (5.88%)
  • PNBN 975 -20 (-2.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%)
  • PNSE 635 -45 (-6.62%)
  • POLA-W 65 -14 (-17.72%) © 2010 IMQ - LKBN ANTARA
  • POLL 2,670 -80 (-2.91%)
  • POLY 67 -1 (-1.47%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 246 -12 (-4.65%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,700 -200 (-2.90%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,325 5 (0.38%)
  • SNLK 434 -10 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 424 6 (1.44%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,175 50 (0.82%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 915 10 (1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TBIG 2,530 30 (1.20%) © 2010 IMQ - LKBN ANTARA
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 418 0 (0.00%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 140 7 (5.26%)
  • TRIN 177 3 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,025 -50 (-0.23%)
  • UNVR 6,325 0 (0.00%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 98 5 (5.38%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,040 25 (2.46%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XPES 374 -7 (-1.84%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 83 -5 (-5.68%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 36 10 (38.46%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%) © 2010 IMQ - LKBN ANTARA
  • ZINC 131 -6 (-4.38%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)

iWeb