Search:
Sunday, Nov-29 2020 20:55 WIB
  • AGRI 1,288.610 57.290 (4.653%)
  • BASIC-IND 892.080 -3.300 (-0.369%)
  • BISNIS-27 510.170 -1.410 (-0.276%)
  • COMPOSITE 5,783.330 23.410 (0.406%)
  • CONSUMER 1,888.600 14.280 (0.762%)
  • DBX 1,064.040 9.810 (0.931%)
  • FINANCE 1,302.220 -4.930 (-0.377%)
  • I-GRADE 168.860 -0.800 (-0.472%)
  • IDX30 499.930 -1.480 (-0.295%)
  • IDX80 131.900 0.160 (0.121%)
  • IDXBUMN20 373.780 2.160 (0.581%)
  • IDXG30 136.460 0.630 (0.464%)
  • IDXHIDIV20 450.260 0.050 (0.011%)
  • IDXQ30 146.100 -0.520 (-0.355%)
  • IDXSMC-COM 248.410 3.770 (1.541%)
  • IDXSMC-LIQ 303.860 4.640 (1.551%)
  • IDXV30 127.990 1.030 (0.811%)
  • INFOBANK15 983.470 -6.430 (-0.650%)
  • INFRASTRUC 994.700 7.530 (0.763%)
  • Investor33 429.110 -1.360 (-0.316%)
  • ISSI 169.800 1.070 (0.634%)
  • JII 620.070 0.960 (0.155%)
  • JII70 213.200 1.020 (0.481%)
  • KOMPAS100 1,177.300 1.480 (0.126%)
  • LQ45 920.110 -0.670 (-0.073%)
  • MANUFACTUR 1,316.050 1.240 (0.094%)
  • MBX 1,606.460 5.300 (0.331%)
  • MINING 1,677.460 40.460 (2.472%)
  • MISC-IND 997.320 -11.720 (-1.161%)
  • MNC36 321.130 -0.790 (-0.245%)
  • PEFINDO25 316.870 3.180 (1.014%)
  • PROPERTY 378.500 9.880 (2.680%)
  • SMinfra18 295.490 3.490 (1.195%)
  • SRI-KEHATI 366.210 -1.800 (-0.489%)
  • TOTAL_MARKET 5,783.330 23.410 (0.406%)
  • TRADE 697.350 6.890 (0.998%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,650 800 (7.37%)
  • ABBA 76 2 (2.70%)
  • ABDA 5,975 -425 (-6.64%)
  • ABMM 700 0 (0.00%)
  • ACES 1,660 -35 (-2.06%)
  • ACST 270 -12 (-4.26%)
  • ADES 1,310 125 (10.55%)
  • ADHI 1,170 50 (4.46%)
  • ADMF 8,975 25 (0.28%)
  • ADMG 159 4 (2.58%)
  • ADRO 1,390 30 (2.21%)
  • AGAR 458 -8 (-1.72%)
  • AGII 935 5 (0.54%)
  • AGRO 570 110 (23.91%)
  • AGRS 160 -2 (-1.23%)
  • AHAP 57 0 (0.00%)
  • AIMS 123 0 (0.00%)
  • AISA 298 -2 (-0.67%)
  • AKPI 370 -2 (-0.54%)
  • AKRA 2,900 0 (0.00%)
  • AKSI 386 0 (0.00%)
  • ALDO 390 -10 (-2.50%)
  • ALKA 286 -20 (-6.54%)
  • ALMI 246 -16 (-6.11%)
  • ALTO 290 -8 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • AMAG 216 0 (0.00%)
  • AMAN 302 2 (0.67%)
  • AMAR 322 -2 (-0.62%)
  • AMFG 2,700 -70 (-2.53%)
  • AMOR 2,640 40 (1.54%)
  • AMRT 715 5 (0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 625 -5 (-0.79%)
  • ANTM 1,230 20 (1.65%)
  • APEX 166 -6 (-3.49%)
  • APIC 820 -5 (-0.61%)
  • APLI 139 -4 (-2.80%)
  • APLN 180 10 (5.88%)
  • ARGO 1,730 -120 (-6.49%)
  • ARII 460 -16 (-3.36%)
  • ARKA 72 0 (0.00%)
  • ARNA 550 20 (3.77%)
  • ARTA 308 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,950 20 (0.68%)
  • ASBI 316 -12 (-3.66%)
  • ASDM 900 0 (0.00%)
  • ASGR 805 10 (1.26%)
  • ASII 5,550 -100 (-1.77%)
  • ASJT 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 1,075 -15 (-1.38%)
  • ASPI 93 -1 (-1.06%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 250 16 (6.84%)
  • ASRM 1,670 -30 (-1.76%)
  • ASSA 540 -5 (-0.92%)
  • ATIC 690 100 (16.95%)
  • AUTO 1,205 50 (4.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 -1 (-1.96%)
  • BABP-W3 46 20 (76.92%)
  • BABP-W4 8 1 (14.29%)
  • BAJA 128 2 (1.59%)
  • BALI 930 -70 (-7.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 630 15 (2.44%)
  • BBCA 31,925 -475 (-1.47%)
  • BBHI 250 14 (5.93%)
  • BBKP 284 0 (0.00%)
  • BBLD 364 0 (0.00%)
  • BBNI 6,350 50 (0.79%)
  • BBRI 4,270 -20 (-0.47%)
  • BBSI 750 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • BBSS 115 0 (0.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,740 -10 (-0.57%)
  • BBYB 306 -6 (-1.92%)
  • BCAP 129 -1 (-0.77%)
  • BCIP 67 1 (1.52%)
  • BDMN 3,250 120 (3.83%)
  • BEEF 158 4 (2.60%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 163 7 (4.49%)
  • BESS 238 28 (13.33%)
  • BESS-W 68 -12 (-15.00%)
  • BEST 194 1 (0.52%)
  • BFIN 396 -4 (-1.00%)
  • BGTG 69 -1 (-1.43%)
  • BHAT 680 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 174 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 710 20 (2.90%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 52 0 (0.00%)
  • BIRD 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,045 25 (2.45%)
  • BJBR 1,420 0 (0.00%)
  • BJTM 675 5 (0.75%)
  • BKDP 54 0 (0.00%)
  • BKSL 53 -3 (-5.36%)
  • BKSW 114 2 (1.79%)
  • BLTA 50 0 (0.00%)
  • BLUE 705 5 (0.71%)
  • BMAS 290 2 (0.69%)
  • BMRI 6,650 -75 (-1.12%)
  • BMSR 73 2 (2.82%)
  • BMTR 288 -4 (-1.37%)
  • BNBA 378 -6 (-1.56%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 0 (0.00%)
  • BNII 238 0 (0.00%)
  • BNLI 2,280 10 (0.44%)
  • BOGA 1,325 -5 (-0.38%)
  • BOLA 152 2 (1.33%)
  • BOSS 143 2 (1.42%)
  • BPTR 82 1 (1.23%)
  • BRAM 4,730 -20 (-0.42%)
  • BRIS 1,470 95 (6.91%)
  • BRMS 63 -1 (-1.56%)
  • BRPT 1,115 -20 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 735 0 (0.00%)
  • BSDE 1,070 15 (1.42%)
  • BSIM 480 -8 (-1.64%)
  • BSIM-W3 17 0 (0.00%)
  • BSSR 1,685 105 (6.65%)
  • BTEK 50 0 (0.00%)
  • BTON 220 0 (0.00%)
  • BTPN 2,720 50 (1.87%)
  • BTPS 4,240 -30 (-0.70%)
  • BUDI 102 1 (0.99%)
  • BUKK 850 50 (6.25%)
  • BULL 320 -2 (-0.62%)
  • BULL-W2 107 3 (2.88%)
  • BUMI 71 -5 (-6.58%)
  • BUVA 59 -1 (-1.67%)
  • BVIC 106 0 (0.00%)
  • BWPT 115 11 (10.58%)
  • BYAN 15,500 1,100 (7.64%)
  • CAKK 54 -2 (-3.57%)
  • CAMP 260 -2 (-0.76%)
  • CANI 108 -1 (-0.92%)
  • CARE 402 -2 (-0.50%)
  • CARS 50 0 (0.00%)
  • CASA 390 0 (0.00%)
  • CASH 492 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 12 -2 (-14.29%)
  • CASS 214 0 (0.00%)
  • CBMF 595 40 (7.21%)
  • CCSI 250 10 (4.17%)
  • CEKA 1,810 10 (0.56%)
  • CENT 140 0 (0.00%)
  • CFIN 206 0 (0.00%)
  • CINT 234 -10 (-4.10%)
  • CITA 2,300 0 (0.00%)
  • CITY 95 0 (0.00%)
  • CLAY 1,450 0 (0.00%)
  • CLEO 505 0 (0.00%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,315 45 (3.54%)
  • CMNP-W 274 0 (0.00%)
  • COCO 930 5 (0.54%)
  • CPIN 6,500 -125 (-1.89%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 372 2 (0.54%)
  • CSIS 52 -1 (-1.89%)
  • CSMI 488 -12 (-2.40%)
  • CSRA 366 10 (2.81%)
  • CTRA 955 -20 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • CTTH 55 2 (3.77%)
  • DADA 63 -4 (-5.97%)
  • DADA-W 4 -1 (-20.00%)
  • DAYA 454 -34 (-6.97%)
  • DEAL 158 1 (0.64%)
  • DEFI 1,670 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 236 -2 (-0.84%)
  • DGIK 50 0 (0.00%)
  • DILD 224 -2 (-0.88%)
  • DIVA 2,170 10 (0.46%)
  • DKFT 199 2 (1.02%)
  • DLTA 4,460 140 (3.24%)
  • DMAS 270 -2 (-0.74%)
  • DMMX 202 -2 (-0.98%)
  • DMND 900 0 (0.00%)
  • DNAR 187 0 (0.00%)
  • DNET 3,380 70 (2.11%)
  • DOID 354 12 (3.51%)
  • DPNS 254 0 (0.00%)
  • DPUM 55 0 (0.00%)
  • DSFI 66 1 (1.54%)
  • DSNG 620 65 (11.71%)
  • DUCK 336 2 (0.60%)
  • DUTI 3,900 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,550 0 (0.00%)
  • DWGL 200 0 (0.00%)
  • DWGL-W 34 2 (6.25%)
  • DYAN 55 -4 (-6.78%)
  • EAST 61 -2 (-3.17%)
  • EAST-W 7 0 (0.00%)
  • ECII 645 -45 (-6.52%)
  • EKAD 1,290 -5 (-0.39%)
  • ELSA 300 -6 (-1.96%)
  • EMDE 190 -8 (-4.04%)
  • EMTK 8,575 0 (0.00%)
  • ENRG 81 -5 (-5.81%)
  • ENVY 51 1 (2.00%)
  • ENZO 51 -1 (-1.92%)
  • ENZO-W 7 -1 (-12.50%)
  • EPAC 149 -11 (-6.88%)
  • EPMT 1,950 -20 (-1.02%)
  • ERAA 1,785 -20 (-1.11%)
  • ERTX 134 -1 (-0.74%)
  • ESIP 89 4 (4.71%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 178 3 (1.71%)
  • ESTA 94 -3 (-3.09%)
  • ESTI 54 -1 (-1.82%)
  • EXCL 2,530 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,000 0 (0.00%)
  • FILM 222 -8 (-3.48%)
  • FIRE 386 12 (3.21%)
  • FISH 3,050 70 (2.35%)
  • FITT 59 1 (1.72%)
  • FITT-W 19 -1 (-5.00%)
  • FOOD 106 1 (0.95%)
  • FORU 107 14 (15.05%)
  • FORZ 50 0 (0.00%)
  • FPNI 127 1 (0.79%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 120 2 (1.69%)
  • GAMA 50 0 (0.00%)
  • GDST 98 3 (3.16%)
  • GEMA 304 6 (2.01%)
  • GGRM 44,325 -75 (-0.17%)
  • GGRP 480 10 (2.13%)
  • GHON 1,620 -5 (-0.31%)
  • GIAA 394 12 (3.14%)
  • GJTL 540 0 (0.00%)
  • GLOB 119 9 (8.18%)
  • GLVA 388 0 (0.00%)
  • GMFI 101 2 (2.02%)
  • GOLD 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,245 5 (0.40%)
  • GPRA 52 -1 (-1.89%)
  • GSMF 88 8 (10.00%)
  • GWSA 116 3 (2.65%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 312 -6 (-1.89%)
  • HEAL 3,920 240 (6.52%)
  • HELI 210 -6 (-2.78%)
  • HELI-W 7 2 (40.00%)
  • HERO 870 0 (0.00%)
  • HEXA 3,340 80 (2.45%)
  • HITS 444 -20 (-4.31%)
  • HKMU 87 4 (4.82%)
  • HMSP 1,600 15 (0.95%)
  • HOKI 935 5 (0.54%)
  • HOMI 1,015 -10 (-0.98%)
  • HOTL 50 0 (0.00%)
  • HRME 63 -4 (-5.97%)
  • HRTA 230 6 (2.68%)
  • HRUM 2,290 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 276 -4 (-1.43%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 10,600 475 (4.69%) © 2010 IMQ - LKBN ANTARA
  • ICON 55 1 (1.85%)
  • IDPR 157 -3 (-1.88%)
  • IFII 141 1 (0.71%)
  • IFSH 400 20 (5.26%)
  • IGAR 346 -8 (-2.26%)
  • IKAI 50 0 (0.00%)
  • IKAN 170 -9 (-5.03%)
  • IKBI 224 0 (0.00%)
  • IMAS 1,255 75 (6.36%)
  • IMJS 400 40 (11.11%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,260 30 (0.93%)
  • INAI 338 0 (0.00%)
  • INCF 70 0 (0.00%)
  • INCI 825 0 (0.00%)
  • INCO 4,680 50 (1.08%)
  • INDF 7,300 75 (1.04%)
  • INDO 114 0 (0.00%)
  • INDO-W 19 -1 (-5.00%)
  • INDR 3,040 -30 (-0.98%)
  • INDS 1,975 15 (0.77%)
  • INDX 52 2 (4.00%)
  • INDY 1,600 115 (7.74%)
  • INKP 9,325 25 (0.27%)
  • INOV 170 8 (4.94%) © 2010 IMQ - LKBN ANTARA
  • INPC 67 1 (1.52%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 110 (16.92%)
  • INPS 1,390 -10 (-0.71%)
  • INTD 112 -6 (-5.08%)
  • INTP 14,725 -175 (-1.17%)
  • IPCC 426 -8 (-1.84%)
  • IPCM 298 4 (1.36%)
  • IPOL 90 0 (0.00%)
  • IPTV 304 0 (0.00%)
  • IPTV-W 32 1 (3.23%)
  • IRRA 860 25 (2.99%)
  • ISAT 2,350 20 (0.86%)
  • ISSP 170 10 (6.25%)
  • ITIC 1,020 50 (5.15%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 51 -4 (-7.27%)
  • ITMG 11,850 350 (3.04%)
  • JAST 114 -6 (-5.00%)
  • JAWA 97 1 (1.04%)
  • JAYA 111 4 (3.74%)
  • JAYA-W 10 -1 (-9.09%)
  • JECC 6,000 0 (0.00%)
  • JIHD 430 2 (0.47%)
  • JMAS 136 -2 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,385 40 (2.97%)
  • JRPT 540 40 (8.00%)
  • JSKY 268 0 (0.00%)
  • JSMR 4,400 20 (0.46%)
  • JSPT 960 75 (8.47%)
  • JTPE 915 -5 (-0.54%)
  • KAEF 3,260 -10 (-0.31%)
  • KARW 76 4 (5.56%)
  • KAYU 71 -4 (-5.33%)
  • KBAG 50 -1 (-1.96%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 362 0 (0.00%)
  • KBLM 224 6 (2.75%)
  • KBLV 438 -2 (-0.45%)
  • KDSI 850 -10 (-1.16%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,280 0 (0.00%)
  • KIAS 50 -3 (-5.66%)
  • KICI 234 53 (29.28%)
  • KIJA 210 4 (1.94%)
  • KINO 2,910 -10 (-0.34%)
  • KIOS 154 -6 (-3.75%)
  • KKGI 218 -2 (-0.91%)
  • KLBF 1,480 -10 (-0.67%)
  • KMDS 418 18 (4.50%) © 2010 IMQ - LKBN ANTARA
  • KMTR 344 -6 (-1.71%)
  • KOBX 109 0 (0.00%)
  • KOIN 100 1 (1.01%)
  • KONI 444 70 (18.72%)
  • KOPI 420 -26 (-5.83%)
  • KOTA 196 -10 (-4.85%)
  • KOTA-W 139 -1 (-0.71%)
  • KPAL 51 0 (0.00%)
  • KPAS 66 0 (0.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 440 4 (0.92%)
  • KREN 95 1 (1.06%)
  • LAND 210 0 (0.00%)
  • LEAD 53 1 (1.92%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,600 30 (1.17%)
  • LION 290 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 82 0 (0.00%)
  • LMSH 310 -16 (-4.91%)
  • LPCK 1,480 125 (9.23%)
  • LPGI 3,390 -10 (-0.29%)
  • LPIN 238 10 (4.39%)
  • LPKR 206 40 (24.10%)
  • LPLI 87 4 (4.82%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,360 65 (5.02%)
  • LPPS 83 2 (2.47%)
  • LRNA 158 1 (0.64%)
  • LSIP 1,170 75 (6.85%)
  • LTLS 466 4 (0.87%)
  • LUCK 184 13 (7.60%)
  • MAGP 50 0 (0.00%)
  • MAIN 680 15 (2.26%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,750 140 (5.36%)
  • MAPB 1,370 10 (0.74%)
  • MAPI 865 -5 (-0.57%)
  • MARI 50 0 (0.00%)
  • MARK 865 20 (2.37%)
  • MASA 570 -15 (-2.56%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 434 22 (5.34%)
  • MBTO 88 -1 (-1.12%)
  • MCAS 2,700 110 (4.25%)
  • MCOR 124 -1 (-0.80%)
  • MDIA 53 3 (6.00%)
  • MDKA 1,965 75 (3.97%)
  • MDKI 179 10 (5.92%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 510 -5 (-0.97%)
  • MEDC-W 10 0 (0.00%)
  • MEGA 7,175 125 (1.77%)
  • MERK 3,240 0 (0.00%)
  • META 145 0 (0.00%)
  • MFIN 1,050 -55 (-4.98%)
  • MFMI 595 15 (2.59%)
  • MGRO 775 0 (0.00%)
  • MICE 292 2 (0.69%)
  • MIDI 1,650 50 (3.12%)
  • MIKA 2,680 90 (3.47%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,925 400 (4.20%)
  • MLIA 510 5 (0.99%)
  • MLPL 72 0 (0.00%)
  • MLPT 695 -5 (-0.71%)
  • MMLP 286 -4 (-1.38%)
  • MNCN 1,060 0 (0.00%)
  • MOLI 890 -10 (-1.11%)
  • MPMX 500 4 (0.81%)
  • MPOW 70 5 (7.69%)
  • MPPA 104 0 (0.00%)
  • MPRO 1,640 210 (14.69%)
  • MRAT 144 -4 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • MSIN 304 2 (0.66%)
  • MSKY 680 -5 (-0.73%)
  • MTDL 1,590 -5 (-0.31%)
  • MTFN 50 0 (0.00%)
  • MTLA 420 -26 (-5.83%)
  • MTPS 292 -2 (-0.68%)
  • MTSM 198 -14 (-6.60%)
  • MTWI 60 -2 (-3.23%)
  • MYOH 1,225 35 (2.94%)
  • MYOR 2,470 0 (0.00%)
  • NATO 660 -20 (-2.94%)
  • NELY 145 3 (2.11%)
  • NFCX 1,550 -55 (-3.43%)
  • NICK 300 -10 (-3.23%)
  • NIKL 1,035 10 (0.98%)
  • NISP 840 65 (8.39%)
  • NOBU 800 -20 (-2.44%)
  • NRCA 386 -12 (-3.02%)
  • NZIA 169 -1 (-0.59%)
  • OKAS 111 0 (0.00%)
  • OPMS 160 2 (1.27%)
  • PADI 50 0 (0.00%)
  • PALM 310 6 (1.97%)
  • PAMG 109 -4 (-3.54%)
  • PANI 112 1 (0.90%) © 2010 IMQ - LKBN ANTARA
  • PANR 149 -11 (-6.88%)
  • PANS 1,000 5 (0.50%)
  • PBID 1,200 10 (0.84%)
  • PBRX 230 6 (2.68%)
  • PBSA 700 30 (4.48%)
  • PCAR 446 -4 (-0.89%)
  • PDES 356 -10 (-2.73%)
  • PEGE 114 -2 (-1.72%)
  • PEHA 1,595 0 (0.00%)
  • PGAS 1,490 60 (4.20%)
  • PGJO 36 0 (0.00%)
  • PGLI 238 22 (10.19%)
  • PGUN 214 -6 (-2.73%)
  • PICO 146 2 (1.39%)
  • PJAA 650 30 (4.84%)
  • PKPK 51 -1 (-1.92%)
  • PLAN 135 -3 (-2.17%)
  • PLAN-W 6 -1 (-14.29%)
  • PLIN 2,500 10 (0.40%)
  • PMJS 113 0 (0.00%)
  • PNBN 1,010 0 (0.00%)
  • PNBS 72 1 (1.41%)
  • PNGO 585 -5 (-0.85%)
  • PNIN 795 5 (0.63%)
  • PNLF 232 4 (1.75%) © 2010 IMQ - LKBN ANTARA
  • PNSE 1,190 210 (21.43%)
  • POLA 57 -4 (-6.56%)
  • POLA-W 23 -16 (-41.03%)
  • POLI 970 -15 (-1.52%)
  • POLL 4,720 40 (0.85%)
  • POLU 795 40 (5.30%)
  • POLY 50 0 (0.00%)
  • PORT 430 -2 (-0.46%)
  • POWR 725 5 (0.69%)
  • PPGL 185 -3 (-1.60%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 242 0 (0.00%)
  • PPRO 98 0 (0.00%)
  • PRAS 129 4 (3.20%)
  • PRDA 3,350 20 (0.60%)
  • PRIM 254 -4 (-1.55%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 218 4 (1.87%)
  • PSDN 118 4 (3.51%)
  • PSGO 105 5 (5.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 -1 (-0.59%)
  • PTBA 2,410 50 (2.12%)
  • PTPP 1,400 80 (6.06%)
  • PTPW 1,100 -10 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,950 15 (0.78%)
  • PTSN 232 -4 (-1.69%)
  • PUDP 228 -4 (-1.72%)
  • PURA 129 -1 (-0.77%)
  • PURA-W 24 1 (4.35%)
  • PURE 288 -4 (-1.37%)
  • PURE-W 27 -1 (-3.57%)
  • PURI 298 -2 (-0.67%)
  • PWON 520 -5 (-0.95%)
  • PYFA 885 -5 (-0.56%)
  • PZZA 785 25 (3.29%)
  • R-LQ45X 964 15 (1.58%)
  • RAJA 200 0 (0.00%)
  • RALS 780 -5 (-0.64%)
  • RANC 426 4 (0.95%)
  • RBMS 52 -1 (-1.89%)
  • RDTX 5,375 0 (0.00%)
  • REAL 50 -2 (-3.85%)
  • REAL-W 2 0 (0.00%)
  • RICY 100 0 (0.00%)
  • RIGS 230 0 (0.00%)
  • RISE 444 -4 (-0.89%)
  • RMBA 372 -4 (-1.06%)
  • ROCK 900 -35 (-3.74%)
  • RODA 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 210 -14 (-6.25%)
  • ROTI 1,300 -5 (-0.38%)
  • RUIS 322 -6 (-1.83%)
  • SAFE 190 4 (2.15%)
  • SAME 202 -14 (-6.48%)
  • SAMF 400 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 88 -1 (-1.12%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 10,100 50 (0.50%)
  • SCMA 1,630 85 (5.50%)
  • SCNP 250 2 (0.81%)
  • SDMU 50 0 (0.00%)
  • SDPC 110 -1 (-0.90%)
  • SDRA 755 -10 (-1.31%)
  • SFAN 1,125 0 (0.00%)
  • SGER 590 50 (9.26%)
  • SGER-W 230 31 (15.58%)
  • SGRO 1,705 50 (3.02%)
  • SHID 2,500 40 (1.63%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 785 -10 (-1.26%)
  • SILO 5,075 75 (1.50%)
  • SIMP 384 28 (7.87%)
  • SINI 400 8 (2.04%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 212 -18 (-7.83%)
  • SIPD 1,250 110 (9.65%)
  • SKBM 342 0 (0.00%)
  • SKRN 630 50 (8.62%)
  • SLIS 4,930 20 (0.41%)
  • SMAR 3,150 50 (1.61%)
  • SMBR 1,015 25 (2.53%)
  • SMCB 1,120 0 (0.00%)
  • SMDM 103 0 (0.00%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 11,925 0 (0.00%)
  • SMKL 187 -1 (-0.53%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 13,900 50 (0.36%)
  • SMMT 85 -1 (-1.16%)
  • SMRA 845 -10 (-1.17%)
  • SMSM 1,460 -60 (-3.95%)
  • SOCI 148 3 (2.07%)
  • SOFA 105 -1 (-0.94%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,125 -50 (-0.97%)
  • SONA 6,325 0 (0.00%)
  • SOSS 386 4 (1.05%)
  • SOSS-W 56 -1 (-1.75%)
  • SOTS 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 336 0 (0.00%)
  • SPTO 490 32 (6.99%)
  • SQMI 260 20 (8.33%)
  • SRAJ 155 8 (5.44%)
  • SRIL 250 2 (0.81%)
  • SRSN 58 0 (0.00%)
  • SRTG 3,400 40 (1.19%)
  • SSIA 570 0 (0.00%)
  • SSMS 700 -35 (-4.76%)
  • SSTM 585 -5 (-0.85%)
  • STAR 112 3 (2.75%)
  • STTP 7,900 -250 (-3.07%)
  • SULI 50 0 (0.00%)
  • SURE 2,930 120 (4.27%)
  • SWAT 104 1 (0.97%)
  • TALF 282 -2 (-0.70%)
  • TAMA 173 -5 (-2.81%)
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,510 85 (5.96%)
  • TBLA 820 40 (5.13%)
  • TCID 6,425 -175 (-2.65%)
  • TCPI 7,425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 144 4 (2.86%)
  • TEBE 650 -45 (-6.47%)
  • TECH 127 -3 (-2.31%)
  • TFAS 165 0 (0.00%)
  • TFCO 488 -2 (-0.41%)
  • TGKA 7,725 -175 (-2.22%)
  • TGRA 115 -8 (-6.50%)
  • TIFA 432 20 (4.85%)
  • TINS 1,125 30 (2.74%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,475 125 (1.70%)
  • TLKM 3,460 -10 (-0.29%)
  • TMAS 126 0 (0.00%)
  • TMPO 157 -11 (-6.55%)
  • TNCA 318 4 (1.27%)
  • TOBA 402 2 (0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 -4 (-1.03%)
  • TOTO 222 8 (3.74%)
  • TOWR 1,125 50 (4.65%)
  • TOYS 745 25 (3.47%)
  • TOYS-W 16 -1 (-5.88%)
  • TPIA 9,250 -25 (-0.27%)
  • TPMA 320 10 (3.23%)
  • TRIM 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • TRIN 244 -6 (-2.40%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 200 10 (5.26%)
  • TRJA 161 -1 (-0.62%)
  • TRUK 153 1 (0.66%)
  • TSPC 1,310 -10 (-0.76%)
  • TUGU 1,650 35 (2.17%)
  • UANG 218 -16 (-6.84%)
  • UCID 1,580 40 (2.60%)
  • ULTJ 1,650 0 (0.00%)
  • UNIC 3,800 50 (1.33%)
  • UNIT 153 9 (6.25%)
  • UNSP 105 2 (1.94%)
  • UNTR 24,725 225 (0.92%)
  • UNVR 7,750 0 (0.00%)
  • URBN 1,320 -15 (-1.12%)
  • URBN-W 14 -1 (-6.67%)
  • VICO 78 1 (1.30%)
  • VINS 93 0 (0.00%)
  • VIVA 57 -4 (-6.56%)
  • VOKS 220 0 (0.00%)
  • VRNA 95 1 (1.06%)
  • WAPO 64 -4 (-5.88%)
  • WEGE 244 2 (0.83%)
  • WEHA 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 498 32 (6.87%)
  • WIIM 570 -10 (-1.72%)
  • WIKA 1,695 110 (6.94%)
  • WINS 99 -1 (-1.00%)
  • WOMF 252 0 (0.00%)
  • WOOD 615 25 (4.24%)
  • WOWS 66 0 (0.00%)
  • WSBP 226 8 (3.67%)
  • WSKT 1,110 55 (5.21%)
  • WTON 372 20 (5.68%)
  • XAFA 1,086 4 (0.37%)
  • XBNI 1,003 -5 (-0.50%)
  • XCID 79 -1 (-1.25%)
  • XCLQ 95 0 (0.00%)
  • XIHD 468 7 (1.52%)
  • XIIC 1,022 7 (0.69%)
  • XIIF 560 6 (1.08%)
  • XIIT 518 6 (1.17%)
  • XIJI 630 5 (0.80%)
  • XILV 115 2 (1.77%)
  • XIML 258 6 (2.38%)
  • XISC 681 16 (2.41%)
  • XISI 312 1 (0.32%)
  • XISR 378 6 (1.61%)
  • XKIV 455 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XKMS 1,045 9 (0.87%)
  • XMIG 168 0 (0.00%)
  • XNVE 145 2 (1.40%)
  • XPID 510 72 (16.44%)
  • XPMI 900 0 (0.00%)
  • XSBC 103 1 (0.98%)
  • XSSI 86 2 (2.38%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 8 0 (0.00%)
  • YPAS 396 6 (1.54%)
  • ZBRA 51 0 (0.00%)
  • ZINC 157 9 (6.08%)
  • ZONE 400 2 (0.50%)

iWeb