Search:
Monday, Apr-19 2021 09:54 WIB
  • AGRI 1,546.490 12.510 (0.816%)
  • BASIC-IND 961.640 -9.560 (-0.984%)
  • BISNIS-27 489.210 -1.430 (-0.291%)
  • COMPOSITE 6,068.250 -18.010 (-0.296%)
  • CONSUMER 1,661.730 2.610 (0.157%)
  • DBX 1,433.030 -6.160 (-0.428%)
  • FINANCE 1,395.400 -6.080 (-0.434%)
  • I-GRADE 170.970 -0.670 (-0.390%)
  • IDX30 481.470 -1.890 (-0.391%)
  • IDX80 130.160 -0.390 (-0.299%)
  • IDXBASIC 1,239.590 -12.500 (-0.998%)
  • IDXBUMN20 367.850 -1.010 (-0.274%)
  • IDXCYCLIC 745.610 -2.250 (-0.301%)
  • IDXENERGY 696.630 0.620 (0.089%)
  • IDXESGL 133.530 -0.220 (-0.164%)
  • IDXFINANCE 1,360.430 -6.010 (-0.440%)
  • IDXG30 135.150 -0.580 (-0.427%)
  • IDXHEALTH 1,276.180 0.640 (0.050%)
  • IDXHIDIV20 427.920 -1.770 (-0.412%)
  • IDXINDUST 969.470 -6.500 (-0.666%)
  • IDXINFRA 901.270 2.380 (0.265%)
  • IDXNONCYC 769.570 0.400 (0.052%)
  • IDXPROPERT 862.730 -3.840 (-0.443%)
  • IDXQ30 139.500 -0.530 (-0.378%)
  • IDXSMC-COM 280.730 0.200 (0.071%)
  • IDXSMC-LIQ 333.230 0.740 (0.223%)
  • IDXTECHNO 3,276.100 67.110 (2.091%)
  • IDXTRANS 1,057.850 11.220 (1.072%)
  • IDXV30 127.600 -0.360 (-0.281%)
  • INFOBANK15 972.070 -3.970 (-0.407%)
  • INFRASTRUC 1,056.820 1.190 (0.113%)
  • Investor33 415.850 -1.260 (-0.302%)
  • ISSI 178.980 -0.340 (-0.190%)
  • JII 598.200 -2.200 (-0.366%)
  • JII70 211.060 -0.280 (-0.132%)
  • KOMPAS100 1,153.810 -2.710 (-0.234%)
  • LQ45 904.560 -3.110 (-0.343%)
  • MANUFACTUR 1,267.960 -4.830 (-0.379%)
  • MBX 1,615.530 -4.370 (-0.270%)
  • MINING 1,794.370 -6.560 (-0.364%)
  • MISC-IND 989.760 -5.160 (-0.519%)
  • MNC36 308.110 -0.870 (-0.282%)
  • PEFINDO25 308.640 1.570 (0.511%)
  • PROPERTY 345.830 -0.620 (-0.179%)
  • SMinfra18 295.930 -0.560 (-0.189%)
  • SRI-KEHATI 347.990 -0.850 (-0.244%)
  • TOTAL_MARKET 6,066.430 -19.830 (-0.326%)
  • TRADE 894.430 -1.530 (-0.171%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 280 0 (0.00%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,225 -25 (-0.30%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 79 2 (2.60%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,840 -40 (-1.03%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 152 0 (0.00%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,900 -300 (-2.68%)
  • ASDM 940 20 (2.17%)
  • ASGR 815 10 (1.24%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 113 23 (25.56%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 470 -2 (-0.42%)
  • BAJA 268 32 (13.56%)
  • BALI 675 -5 (-0.74%)
  • BANK 3,730 -60 (-1.58%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,300 -75 (-0.24%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,820 130 (4.83%)
  • BBSS 63 4 (6.78%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 1,960 -60 (-2.97%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 199 -5 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,360 -5 (-0.37%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,400 70 (3.00%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,860 15 (0.81%)
  • CENT 340 6 (1.80%)
  • CFIN 290 -8 (-2.68%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 825 -5 (-0.60%)
  • CMNP 1,985 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 240 -4 (-1.64%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 605 5 (0.83%)
  • DIGI 444 -22 (-4.72%)
  • DILD 188 2 (1.08%)
  • DIVA 3,370 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 236 -4 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 368 4 (1.10%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,285 15 (1.18%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,500 -50 (-1.96%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 197 4 (2.07%) © 2010 IMQ - LKBN ANTARA
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 105 0 (0.00%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 570 -20 (-3.39%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 575 20 (3.60%)
  • FITT 94 1 (1.08%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 152 -7 (-4.40%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • GGRP 432 20 (4.85%)
  • GIAA 332 0 (0.00%)
  • GJTL 900 5 (0.56%)
  • GLOB 252 -12 (-4.55%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,705 -5 (-0.29%)
  • GPRA 71 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 60 1 (1.69%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,960 30 (0.61%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,065 -15 (-1.39%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,170 0 (0.00%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 123 0 (0.00%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,650 -275 (-2.77%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 570 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 220 8 (3.77%)
  • ITIC 515 5 (0.98%)
  • ITMA 585 0 (0.00%)
  • ITMG 12,075 150 (1.26%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 600 25 (4.35%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,500 -10 (-0.40%)
  • KARW 94 -4 (-4.08%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%) © 2010 IMQ - LKBN ANTARA
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 62 3 (5.08%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 151 -2 (-1.31%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 326 -22 (-6.32%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 14 -1 (-6.67%)
  • LINK 4,070 250 (6.54%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,350 0 (0.00%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,650 10 (0.38%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,320 50 (1.53%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 800 5 (0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 630 5 (0.80%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 436 12 (2.83%)
  • MNCN 935 5 (0.54%)
  • MPMX 640 5 (0.79%)
  • MPOW 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 140 4 (2.94%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 102 -2 (-1.92%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 765 -15 (-1.92%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • PANR 144 2 (1.41%)
  • PANS 1,155 -10 (-0.86%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,200 25 (2.13%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PJAA 565 20 (3.67%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 975 -20 (-2.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 177 1 (0.57%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,380 0 (0.00%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%) © 2010 IMQ - LKBN ANTARA
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 246 -12 (-4.65%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 910 45 (5.20%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,675 -225 (-3.26%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 830 -5 (-0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 422 4 (0.96%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,175 50 (0.82%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 915 10 (1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 418 0 (0.00%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 138 5 (3.76%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • TRJA 167 -1 (-0.60%)
  • TRUK 128 -5 (-3.76%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,050 -25 (-0.11%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • WIIM 965 10 (1.05%)
  • WIKA 1,390 0 (0.00%)
  • WINS 98 5 (5.38%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,045 30 (2.96%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 611 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 83 -5 (-5.68%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,265 105 (9.05%)
  • ZINC 132 -5 (-3.65%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • ZYRX-W 48 -2 (-4.00%)

Sebagai perusahaan penyedia informasi finansial yang selalu mengutamakan kepuasan pelanggan, IMQ kini menyajikan produk yang memiliki berbagai informasi finansial dari Bursa Efek Indonesia dan Bursa Berjangka Jakarta yang ditampilkan dalam satu aplikasi yang lebih lengkap, akurat dan mudah digunakan. Seluruh informasi ini ditampilkan dalam komputer pengguna secara real-time dengan menggunakan sistem komunikasi Internet maupun VSAT (sistem komunikasi melalui satelit) sehingga kecepatan pengiriman data yang diterima oleh pelanggan menjadi lebih baik.

Aplikasi I-QUOTES & I-PRO memiliki fitur-fitur yang diciptakan untuk membantu pengguna dalam pengambilan keputusan berinvestasi yaitu:

  • Transaksi saham harian.
  • Informasi transaksi Anggota Bursa (Broker) dan analisa posisi beli dan jual.
  • Analisa Grafik dengan berbagai studies yang dapat terintergasi dengan aplikasi Metastock.
  • Analisa Saham harian (Ranking saham, Price Summary, Summary Jual dan Beli / Net Stock Summary).
  • Historikal transaksi saham harian, untuk melihat catatan transaksi hari sebelumnya.
  • Informasi Company Profile termasuk di dalamnya informasi laporan keuangan setiap emiten.
  • Berita Finansial, Umum, Politik, dan lainya dari LKBN ANTARA dan Kantor Berita Dunia.

PRODUK & FITUR

SAHAM
Bursa saham (Equity) yang ditampilkan dalam aplikasi I-QUOTES & I-PRO ini terdiri dari informasi saham dari Bursa Efek Indonesia (BEI), Index Global dan Mata Uang Dunia

Menu-menu utama dalam Saham ini terdiri dari:

  • Running Trade
  • Running Order
  • Stock
  • Broker
  • Order
  • Ranking
  • Instrument List
  • Snap Qoute
  • Relative Performance
  • Trade Summary
  • Corporate Action
  • Company Profile
  • Background
  • JSX Announcement

Keunggulan lain dari Aplikasi IMQ Market Info (I-QUOTES & I-PRO)
Aplikasi IMQ Market Info memiliki DDE-Link. DDE-Link ini sendiri berfungsi untuk memberikan kemudahan bagi para pengguna dalam memantau informasi pada aplikasi ke dalam format berikan didalam Microsoft Excel secara "Live". Dengan adanya fasilitas ini, pengguna dapat melakukan editing, penambahan rumus-rumus sederhana, mencetak data & grafik, serta kemudahan-kemudahan lainnya.

Selain fitur – fitur untuk transaksi saham aplikasi ini juga dilengkapi dengan informasi transaksi Obligasi, Indeks Global, Mata Uang Dunia maupun Pasar Berjangka (Futures), seperti:

  • Informasi transaksi Indeks LQ 45 Futures.
  • Informasi transaksi Indeks Dow Jones Futures.
  • Informasi transaksi Indeks Japan Titans 100.
  • Informasi transaksi Obligasi Perusahaan (Corporate Bond).
  • Informasi transaksi Obligasi Syariah.
  • Informasi transaksi Surat Utang Negara (SUN).
  • Informasi transaksi Obligasi Negara Ritel (ORI).
  • Global Index Spot.
  • Kontrak Berjangka Komoditi; (Emas, Olein, Gula, Kopi).
  • Kontrak Berjangka Indeks : Hang Seng, Nikkei, Kospi.
  • Kontrak Berjangka Valuta Asing : EUR, GBP, JPY, CHF, AUD.
  • Kontrak Indeks Emas dan Kontrak Gulir Emas.
  • Informasi Forex (USD, SGD, JPY, AUD, EUR) dan Global Index (FTSE, HSI, KLSE, NIKKEI, STI).

Aplikasi ini sangat cocok digunakan oleh:

  • Perusahaan Sekuritas.
  • Listed Company/ Emiten.
  • Investor.
  • Dana Pensiun.
  • Asuransi.
  • Corporate.
  • Perusahaan & Institusi Pemerintah.
  • Media Cetak & Elektronik.
  • Akademisi.
  • Umum.

Keunggulan layanan:

  • Informasi lebih lengkap dan akurat.
  • User friendly.
  • Tampilan costumized.
  • Akses cepat (Real-time).
  • Tidak perlu Download Data.
  • Dapat dikombinasikan dengan aplikasi MS Office lainnya.
  • Terintegrasi dengan aplikasi Metastock.