Search:
Monday, Apr-19 2021 09:56 WIB
  • AGRI 1,544.810 10.830 (0.706%)
  • BASIC-IND 963.050 -8.150 (-0.839%)
  • BISNIS-27 489.530 -1.110 (-0.226%)
  • COMPOSITE 6,073.380 -12.880 (-0.212%)
  • CONSUMER 1,661.650 2.530 (0.152%)
  • DBX 1,434.640 -4.550 (-0.316%)
  • FINANCE 1,396.530 -4.950 (-0.353%)
  • I-GRADE 170.960 -0.680 (-0.396%)
  • IDX30 481.810 -1.550 (-0.321%)
  • IDX80 130.250 -0.300 (-0.230%)
  • IDXBASIC 1,239.720 -12.370 (-0.988%)
  • IDXBUMN20 367.910 -0.950 (-0.258%)
  • IDXCYCLIC 745.250 -2.610 (-0.349%)
  • IDXENERGY 697.650 1.640 (0.236%)
  • IDXESGL 133.570 -0.180 (-0.135%)
  • IDXFINANCE 1,361.470 -4.970 (-0.364%)
  • IDXG30 135.410 -0.320 (-0.236%)
  • IDXHEALTH 1,277.760 2.220 (0.174%)
  • IDXHIDIV20 428.180 -1.510 (-0.351%)
  • IDXINDUST 969.080 -6.890 (-0.706%)
  • IDXINFRA 902.040 3.150 (0.350%)
  • IDXNONCYC 770.110 0.940 (0.122%)
  • IDXPROPERT 869.270 2.700 (0.312%)
  • IDXQ30 139.610 -0.420 (-0.300%)
  • IDXSMC-COM 281.190 0.660 (0.235%)
  • IDXSMC-LIQ 333.780 1.290 (0.388%)
  • IDXTECHNO 3,277.000 68.010 (2.119%)
  • IDXTRANS 1,056.540 9.910 (0.947%)
  • IDXV30 127.740 -0.220 (-0.172%)
  • INFOBANK15 972.460 -3.580 (-0.367%)
  • INFRASTRUC 1,057.700 2.070 (0.196%)
  • Investor33 416.140 -0.970 (-0.233%)
  • ISSI 179.210 -0.110 (-0.061%)
  • JII 598.810 -1.590 (-0.265%)
  • JII70 211.310 -0.030 (-0.014%)
  • KOMPAS100 1,154.730 -1.790 (-0.155%)
  • LQ45 905.150 -2.520 (-0.278%)
  • MANUFACTUR 1,268.620 -4.170 (-0.328%)
  • MBX 1,616.800 -3.100 (-0.191%)
  • MINING 1,795.250 -5.680 (-0.315%)
  • MISC-IND 989.660 -5.260 (-0.529%)
  • MNC36 308.320 -0.660 (-0.214%)
  • PEFINDO25 308.670 1.600 (0.521%)
  • PROPERTY 347.900 1.450 (0.419%)
  • SMinfra18 296.090 -0.400 (-0.135%)
  • SRI-KEHATI 348.080 -0.760 (-0.218%)
  • TOTAL_MARKET 6,073.400 -12.860 (-0.211%)
  • TRADE 894.540 -1.420 (-0.158%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 280 0 (0.00%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,225 -25 (-0.30%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 286 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,840 -40 (-1.03%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 950 30 (3.26%)
  • ASGR 815 10 (1.24%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 113 23 (25.56%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 470 -2 (-0.42%)
  • BAJA 266 30 (12.71%)
  • BALI 675 -5 (-0.74%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,790 100 (3.72%)
  • BBSS 62 3 (5.08%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 1,960 -60 (-2.97%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 262 0 (0.00%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,355 -10 (-0.73%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,420 90 (3.86%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%) © 2010 IMQ - LKBN ANTARA
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,860 15 (0.81%)
  • CENT 344 10 (2.99%)
  • CFIN 288 -10 (-3.36%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,985 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,675 -50 (-0.65%)
  • CPRI 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 240 -4 (-1.64%)
  • DCII 12,350 550 (4.66%)
  • DEAL 103 -2 (-1.90%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 605 5 (0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 189 3 (1.61%)
  • DIVA 3,370 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,285 15 (1.18%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,500 -50 (-1.96%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERTX 197 4 (2.07%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 152 -7 (-4.40%)
  • GDST 108 6 (5.88%)
  • GDYR 1,495 -25 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 332 0 (0.00%)
  • GJTL 900 5 (0.56%)
  • GLOB 270 6 (2.27%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 71 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 61 2 (3.39%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 100 4 (4.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 122 -1 (-0.81%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 240 -4 (-1.64%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 222 10 (4.72%)
  • ITIC 510 0 (0.00%)
  • ITMA 585 0 (0.00%)
  • ITMG 12,075 150 (1.26%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,260 50 (2.26%)
  • JRPT 600 25 (4.35%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 94 -4 (-4.08%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 352 12 (3.53%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 61 2 (3.39%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 151 -2 (-1.31%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,110 290 (7.59%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,350 0 (0.00%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,320 50 (1.53%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 800 5 (0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 440 16 (3.77%)
  • MNCN 940 10 (1.08%)
  • MPMX 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MPOW 146 -1 (-0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 153 17 (12.50%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 102 -2 (-1.92%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 165 0 (0.00%)
  • OKAS 95 1 (1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,155 -10 (-0.86%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,205 30 (2.55%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 565 20 (3.67%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 362 22 (6.47%)
  • PNBN 975 -20 (-2.01%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%)
  • PNSE 635 -45 (-6.62%)
  • POLA-W 65 -14 (-17.72%) © 2010 IMQ - LKBN ANTARA
  • POLL 2,670 -80 (-2.91%)
  • POLY 67 -1 (-1.47%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 505 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 246 -12 (-4.65%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,700 -200 (-2.90%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 444 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 474 0 (0.00%)
  • SSMS 915 10 (1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 30 (4.58%)
  • TBIG 2,530 30 (1.20%) © 2010 IMQ - LKBN ANTARA
  • TBLA 890 5 (0.56%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 418 0 (0.00%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,120 -15 (-1.32%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 177 3 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,025 -50 (-0.23%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,390 0 (0.00%)
  • WINS 98 5 (5.38%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 820 -25 (-2.96%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIC 973 11 (1.14%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XPES 374 -7 (-1.84%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 83 -5 (-5.68%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 35 9 (34.62%) © 2010 IMQ - LKBN ANTARA
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 131 -6 (-4.38%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)

Sebagai perusahaan penyedia informasi finansial yang selalu mengutamakan kepuasan pelanggan, IMQ kini menyajikan produk yang memiliki berbagai informasi finansial dari Bursa Efek Indonesia dan Bursa Berjangka Jakarta yang ditampilkan dalam satu aplikasi yang lebih lengkap, akurat dan mudah digunakan. Seluruh informasi ini ditampilkan dalam komputer pengguna secara real-time dengan menggunakan sistem komunikasi Internet maupun VSAT (sistem komunikasi melalui satelit) sehingga kecepatan pengiriman data yang diterima oleh pelanggan menjadi lebih baik.

Aplikasi I-QUOTES & I-PRO memiliki fitur-fitur yang diciptakan untuk membantu pengguna dalam pengambilan keputusan berinvestasi yaitu:

  • Transaksi saham harian.
  • Informasi transaksi Anggota Bursa (Broker) dan analisa posisi beli dan jual.
  • Analisa Grafik dengan berbagai studies yang dapat terintergasi dengan aplikasi Metastock.
  • Analisa Saham harian (Ranking saham, Price Summary, Summary Jual dan Beli / Net Stock Summary).
  • Historikal transaksi saham harian, untuk melihat catatan transaksi hari sebelumnya.
  • Informasi Company Profile termasuk di dalamnya informasi laporan keuangan setiap emiten.
  • Berita Finansial, Umum, Politik, dan lainya dari LKBN ANTARA dan Kantor Berita Dunia.

PRODUK & FITUR

SAHAM
Bursa saham (Equity) yang ditampilkan dalam aplikasi I-QUOTES & I-PRO ini terdiri dari informasi saham dari Bursa Efek Indonesia (BEI), Index Global dan Mata Uang Dunia

Menu-menu utama dalam Saham ini terdiri dari:

  • Running Trade
  • Running Order
  • Stock
  • Broker
  • Order
  • Ranking
  • Instrument List
  • Snap Qoute
  • Relative Performance
  • Trade Summary
  • Corporate Action
  • Company Profile
  • Background
  • JSX Announcement

Keunggulan lain dari Aplikasi IMQ Market Info (I-QUOTES & I-PRO)
Aplikasi IMQ Market Info memiliki DDE-Link. DDE-Link ini sendiri berfungsi untuk memberikan kemudahan bagi para pengguna dalam memantau informasi pada aplikasi ke dalam format berikan didalam Microsoft Excel secara "Live". Dengan adanya fasilitas ini, pengguna dapat melakukan editing, penambahan rumus-rumus sederhana, mencetak data & grafik, serta kemudahan-kemudahan lainnya.

Selain fitur – fitur untuk transaksi saham aplikasi ini juga dilengkapi dengan informasi transaksi Obligasi, Indeks Global, Mata Uang Dunia maupun Pasar Berjangka (Futures), seperti:

  • Informasi transaksi Indeks LQ 45 Futures.
  • Informasi transaksi Indeks Dow Jones Futures.
  • Informasi transaksi Indeks Japan Titans 100.
  • Informasi transaksi Obligasi Perusahaan (Corporate Bond).
  • Informasi transaksi Obligasi Syariah.
  • Informasi transaksi Surat Utang Negara (SUN).
  • Informasi transaksi Obligasi Negara Ritel (ORI).
  • Global Index Spot.
  • Kontrak Berjangka Komoditi; (Emas, Olein, Gula, Kopi).
  • Kontrak Berjangka Indeks : Hang Seng, Nikkei, Kospi.
  • Kontrak Berjangka Valuta Asing : EUR, GBP, JPY, CHF, AUD.
  • Kontrak Indeks Emas dan Kontrak Gulir Emas.
  • Informasi Forex (USD, SGD, JPY, AUD, EUR) dan Global Index (FTSE, HSI, KLSE, NIKKEI, STI).

Aplikasi ini sangat cocok digunakan oleh:

  • Perusahaan Sekuritas.
  • Listed Company/ Emiten.
  • Investor.
  • Dana Pensiun.
  • Asuransi.
  • Corporate.
  • Perusahaan & Institusi Pemerintah.
  • Media Cetak & Elektronik.
  • Akademisi.
  • Umum.

Keunggulan layanan:

  • Informasi lebih lengkap dan akurat.
  • User friendly.
  • Tampilan costumized.
  • Akses cepat (Real-time).
  • Tidak perlu Download Data.
  • Dapat dikombinasikan dengan aplikasi MS Office lainnya.
  • Terintegrasi dengan aplikasi Metastock.