Search:
Monday, Apr-19 2021 09:27 WIB
  • AGRI 1,545.670 11.690 (0.762%)
  • BASIC-IND 965.280 -5.920 (-0.610%)
  • BISNIS-27 489.250 -1.390 (-0.283%)
  • COMPOSITE 6,079.410 -6.850 (-0.113%)
  • CONSUMER 1,663.240 4.120 (0.248%)
  • DBX 1,444.280 5.090 (0.354%)
  • FINANCE 1,397.400 -4.080 (-0.291%)
  • I-GRADE 171.060 -0.580 (-0.338%)
  • IDX30 481.600 -1.760 (-0.364%)
  • IDX80 130.250 -0.300 (-0.230%)
  • IDXBASIC 1,246.700 -5.390 (-0.430%)
  • IDXBUMN20 367.740 -1.120 (-0.304%)
  • IDXCYCLIC 748.820 0.960 (0.128%)
  • IDXENERGY 697.170 1.160 (0.167%)
  • IDXESGL 133.600 -0.150 (-0.112%)
  • IDXFINANCE 1,362.740 -3.700 (-0.271%)
  • IDXG30 135.410 -0.320 (-0.236%)
  • IDXHEALTH 1,275.300 -0.240 (-0.019%)
  • IDXHIDIV20 427.980 -1.710 (-0.398%)
  • IDXINDUST 971.800 -4.170 (-0.427%)
  • IDXINFRA 900.580 1.690 (0.188%)
  • IDXNONCYC 770.330 1.160 (0.151%)
  • IDXPROPERT 868.680 2.110 (0.243%)
  • IDXQ30 139.450 -0.580 (-0.414%)
  • IDXSMC-COM 281.410 0.880 (0.314%)
  • IDXSMC-LIQ 333.530 1.040 (0.313%)
  • IDXTECHNO 3,206.500 -2.490 (-0.078%)
  • IDXTRANS 1,061.150 14.520 (1.387%)
  • IDXV30 127.820 -0.140 (-0.109%)
  • INFOBANK15 971.440 -4.600 (-0.471%)
  • INFRASTRUC 1,056.600 0.970 (0.092%)
  • Investor33 415.650 -1.460 (-0.350%)
  • ISSI 179.400 0.080 (0.045%)
  • JII 599.450 -0.950 (-0.158%)
  • JII70 211.400 0.060 (0.028%)
  • KOMPAS100 1,154.640 -1.880 (-0.163%)
  • LQ45 904.790 -2.880 (-0.317%)
  • MANUFACTUR 1,270.510 -2.280 (-0.179%)
  • MBX 1,616.580 -3.320 (-0.205%)
  • MINING 1,803.470 2.540 (0.141%)
  • MISC-IND 990.690 -4.230 (-0.425%)
  • MNC36 308.140 -0.840 (-0.272%)
  • PEFINDO25 308.990 1.920 (0.625%)
  • PROPERTY 347.470 1.020 (0.294%)
  • SMinfra18 295.880 -0.610 (-0.206%)
  • SRI-KEHATI 347.640 -1.200 (-0.344%)
  • TOTAL_MARKET 6,079.060 -7.200 (-0.118%)
  • TRADE 896.280 0.320 (0.036%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 282 2 (0.71%)
  • ADES 1,680 5 (0.30%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 690 15 (2.22%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%)
  • AMOR 3,870 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,350 -40 (-1.67%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,100 -100 (-0.89%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 106 16 (17.78%)
  • BABP 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 474 2 (0.42%)
  • BAJA 244 8 (3.39%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,350 5 (0.37%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,980 290 (10.78%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 151 0 (0.00%)
  • BFIN 750 -20 (-2.60%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 615 5 (0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 202 -2 (-0.98%)
  • BMAS 2,050 -120 (-5.53%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 980 -40 (-3.92%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 414 2 (0.49%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,390 60 (2.58%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 72 -11 (-13.25%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 7 -2 (-22.22%)
  • CASS 412 4 (0.98%)
  • CCSI 266 10 (3.91%)
  • CEKA 1,865 20 (1.08%)
  • CENT 354 20 (5.99%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 66 2 (3.12%)
  • DGNS 600 0 (0.00%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 172 2 (1.18%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 200 0 (0.00%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 250 2 (0.81%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,520 -30 (-1.18%)
  • ENRG 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 655 15 (2.34%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 112 9 (8.74%)
  • ESTI 105 0 (0.00%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,610 30 (1.16%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 585 30 (5.41%)
  • FITT 94 1 (1.08%)
  • FITT-W 58 4 (7.41%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 184 -4 (-2.13%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%) © 2010 IMQ - LKBN ANTARA
  • FREN 96 1 (1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 105 3 (2.94%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 336 4 (1.20%)
  • GJTL 905 10 (1.12%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 72 1 (1.41%)
  • GWSA 145 1 (0.69%)
  • HDIT 162 0 (0.00%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,490 10 (0.29%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 206 2 (0.98%)
  • HRUM 4,980 50 (1.01%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,750 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 123 0 (0.00%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,800 -125 (-1.26%)
  • INOV 190 0 (0.00%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 58 -1 (-1.69%)
  • INPP 790 150 (23.44%)
  • INTA 170 0 (0.00%)
  • INTP 12,675 -350 (-2.69%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 160 3 (1.91%) © 2010 IMQ - LKBN ANTARA
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,610 10 (0.62%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,510 0 (0.00%)
  • KARW 94 -4 (-4.08%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 346 6 (1.76%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • KIJA 176 3 (1.73%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 94 2 (2.17%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,980 160 (4.19%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,625 40 (2.52%)
  • LPPS 93 1 (1.09%)
  • LRNA 185 5 (2.78%)
  • LSIP 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 955 0 (0.00%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 825 30 (3.77%)
  • MARI 322 4 (1.26%)
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,490 60 (2.47%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,350 80 (2.45%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%) © 2010 IMQ - LKBN ANTARA
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 163 2 (1.24%)
  • MLPT 1,315 5 (0.38%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 640 5 (0.79%)
  • MPOW 148 1 (0.68%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 665 0 (0.00%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,650 0 (0.00%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 105 1 (0.96%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • NZIA 163 -2 (-1.21%)
  • OKAS 93 -1 (-1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGUN 210 0 (0.00%)
  • PJAA 550 5 (0.92%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%) © 2010 IMQ - LKBN ANTARA
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 530 60 (12.77%)
  • POWR 705 5 (0.71%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 244 0 (0.00%)
  • RALS 905 70 (8.38%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 86 11 (14.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 252 -6 (-2.33%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 915 50 (5.78%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,665 -15 (-0.89%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • SGER 268 -2 (-0.74%)
  • SHIP 685 0 (0.00%)
  • SIDO 780 -5 (-0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,550 -100 (-0.94%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 183 2 (1.10%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,250 125 (2.04%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 660 5 (0.76%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 900 15 (1.69%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,200 -175 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TMPO 140 4 (2.94%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,675 0 (0.00%)
  • TRIM 143 10 (7.52%)
  • TRIN 181 7 (4.02%)
  • TRIN-W 23 0 (0.00%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 117 1 (0.86%)
  • UNTR 22,050 -25 (-0.11%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICI 362 -6 (-1.63%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 98 5 (5.38%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%) © 2010 IMQ - LKBN ANTARA
  • YELO 126 23 (22.33%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,270 110 (9.48%)
  • ZINC 136 -1 (-0.73%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 47 -3 (-6.00%)

Sebagai perusahaan penyedia informasi finansial yang selalu mengutamakan kepuasan pelanggan, IMQ kini menyajikan produk yang memiliki berbagai informasi finansial dari Bursa Efek Indonesia dan Bursa Berjangka Jakarta yang ditampilkan dalam satu aplikasi yang lebih lengkap, akurat dan mudah digunakan. Seluruh informasi ini ditampilkan dalam komputer pengguna secara real-time dengan menggunakan sistem komunikasi Internet maupun VSAT (sistem komunikasi melalui satelit) sehingga kecepatan pengiriman data yang diterima oleh pelanggan menjadi lebih baik.

Aplikasi I-QUOTES & I-PRO memiliki fitur-fitur yang diciptakan untuk membantu pengguna dalam pengambilan keputusan berinvestasi yaitu:

  • Transaksi saham harian.
  • Informasi transaksi Anggota Bursa (Broker) dan analisa posisi beli dan jual.
  • Analisa Grafik dengan berbagai studies yang dapat terintergasi dengan aplikasi Metastock.
  • Analisa Saham harian (Ranking saham, Price Summary, Summary Jual dan Beli / Net Stock Summary).
  • Historikal transaksi saham harian, untuk melihat catatan transaksi hari sebelumnya.
  • Informasi Company Profile termasuk di dalamnya informasi laporan keuangan setiap emiten.
  • Berita Finansial, Umum, Politik, dan lainya dari LKBN ANTARA dan Kantor Berita Dunia.

PRODUK & FITUR

SAHAM
Bursa saham (Equity) yang ditampilkan dalam aplikasi I-QUOTES & I-PRO ini terdiri dari informasi saham dari Bursa Efek Indonesia (BEI), Index Global dan Mata Uang Dunia

Menu-menu utama dalam Saham ini terdiri dari:

  • Running Trade
  • Running Order
  • Stock
  • Broker
  • Order
  • Ranking
  • Instrument List
  • Snap Qoute
  • Relative Performance
  • Trade Summary
  • Corporate Action
  • Company Profile
  • Background
  • JSX Announcement

Keunggulan lain dari Aplikasi IMQ Market Info (I-QUOTES & I-PRO)
Aplikasi IMQ Market Info memiliki DDE-Link. DDE-Link ini sendiri berfungsi untuk memberikan kemudahan bagi para pengguna dalam memantau informasi pada aplikasi ke dalam format berikan didalam Microsoft Excel secara "Live". Dengan adanya fasilitas ini, pengguna dapat melakukan editing, penambahan rumus-rumus sederhana, mencetak data & grafik, serta kemudahan-kemudahan lainnya.

Selain fitur – fitur untuk transaksi saham aplikasi ini juga dilengkapi dengan informasi transaksi Obligasi, Indeks Global, Mata Uang Dunia maupun Pasar Berjangka (Futures), seperti:

  • Informasi transaksi Indeks LQ 45 Futures.
  • Informasi transaksi Indeks Dow Jones Futures.
  • Informasi transaksi Indeks Japan Titans 100.
  • Informasi transaksi Obligasi Perusahaan (Corporate Bond).
  • Informasi transaksi Obligasi Syariah.
  • Informasi transaksi Surat Utang Negara (SUN).
  • Informasi transaksi Obligasi Negara Ritel (ORI).
  • Global Index Spot.
  • Kontrak Berjangka Komoditi; (Emas, Olein, Gula, Kopi).
  • Kontrak Berjangka Indeks : Hang Seng, Nikkei, Kospi.
  • Kontrak Berjangka Valuta Asing : EUR, GBP, JPY, CHF, AUD.
  • Kontrak Indeks Emas dan Kontrak Gulir Emas.
  • Informasi Forex (USD, SGD, JPY, AUD, EUR) dan Global Index (FTSE, HSI, KLSE, NIKKEI, STI).

Aplikasi ini sangat cocok digunakan oleh:

  • Perusahaan Sekuritas.
  • Listed Company/ Emiten.
  • Investor.
  • Dana Pensiun.
  • Asuransi.
  • Corporate.
  • Perusahaan & Institusi Pemerintah.
  • Media Cetak & Elektronik.
  • Akademisi.
  • Umum.

Keunggulan layanan:

  • Informasi lebih lengkap dan akurat.
  • User friendly.
  • Tampilan costumized.
  • Akses cepat (Real-time).
  • Tidak perlu Download Data.
  • Dapat dikombinasikan dengan aplikasi MS Office lainnya.
  • Terintegrasi dengan aplikasi Metastock.