Search:
Thursday, Apr-22 2021 00:48 WIB
  • AGRI 1,578.200 36.510 (2.368%)
  • BASIC-IND 945.480 -9.440 (-0.989%)
  • BISNIS-27 480.870 -5.750 (-1.182%)
  • COMPOSITE 5,993.240 -45.080 (-0.747%)
  • CONSUMER 1,645.440 -17.050 (-1.026%)
  • DBX 1,409.440 -4.810 (-0.340%)
  • FINANCE 1,372.100 -13.300 (-0.960%)
  • I-GRADE 167.720 -2.040 (-1.202%)
  • IDX30 475.180 -5.010 (-1.043%)
  • IDX80 128.660 -1.270 (-0.977%)
  • IDXBASIC 1,215.600 -9.300 (-0.759%)
  • IDXBUMN20 364.660 -3.850 (-1.045%)
  • IDXCYCLIC 742.840 -1.820 (-0.244%)
  • IDXENERGY 693.740 0.170 (0.025%)
  • IDXESGL 131.360 -1.820 (-1.367%)
  • IDXFINANCE 1,338.320 -12.550 (-0.929%)
  • IDXG30 133.510 -1.310 (-0.972%)
  • IDXHEALTH 1,288.630 -5.810 (-0.449%)
  • IDXHIDIV20 422.320 -4.520 (-1.059%)
  • IDXINDUST 960.030 -8.660 (-0.894%)
  • IDXINFRA 887.950 -7.860 (-0.877%)
  • IDXNONCYC 760.460 -5.260 (-0.687%)
  • IDXPROPERT 867.890 -4.290 (-0.492%)
  • IDXQ30 137.560 -1.500 (-1.079%)
  • IDXSMC-COM 279.260 -0.850 (-0.303%)
  • IDXSMC-LIQ 332.890 -1.720 (-0.514%)
  • IDXTECHNO 3,244.840 -12.350 (-0.379%)
  • IDXTRANS 1,063.300 4.300 (0.406%)
  • IDXV30 127.630 -0.580 (-0.452%)
  • INFOBANK15 955.190 -13.190 (-1.362%)
  • INFRASTRUC 1,039.370 -9.330 (-0.890%)
  • Investor33 410.080 -4.930 (-1.188%)
  • ISSI 176.940 -0.900 (-0.506%)
  • JII 589.000 -4.780 (-0.805%)
  • JII70 208.220 -1.590 (-0.758%)
  • KOMPAS100 1,137.730 -12.550 (-1.091%)
  • LQ45 892.790 -9.770 (-1.082%)
  • MANUFACTUR 1,254.970 -12.330 (-0.973%)
  • MBX 1,596.860 -13.290 (-0.825%)
  • MINING 1,777.290 -1.810 (-0.102%)
  • MISC-IND 994.910 -7.700 (-0.768%)
  • MNC36 303.680 -3.470 (-1.130%)
  • PEFINDO25 301.100 -2.890 (-0.951%)
  • PROPERTY 347.780 -0.960 (-0.275%)
  • SMinfra18 295.000 -1.440 (-0.486%)
  • SRI-KEHATI 342.600 -4.050 (-1.168%)
  • TOTAL_MARKET 5,993.240 -45.080 (-0.747%)
  • TRADE 882.800 -2.690 (-0.304%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,800 275 (2.89%)
  • ABMM 780 -5 (-0.64%)
  • ACES 1,485 -40 (-2.62%)
  • ACST 300 18 (6.38%)
  • ADES 1,685 15 (0.90%)
  • ADHI 1,105 20 (1.84%)
  • ADMF 8,175 -25 (-0.30%)
  • ADMG 165 -2 (-1.20%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 390 -28 (-6.70%)
  • AGII 1,100 -30 (-2.65%)
  • AGRO 995 -5 (-0.50%)
  • AGRS 308 2 (0.65%)
  • AHAP 73 -1 (-1.35%)
  • AIMS 366 48 (15.09%)
  • AISA 296 8 (2.78%)
  • AKKU 50 0 (0.00%)
  • AKPI 488 30 (6.55%)
  • AKRA 3,120 -20 (-0.64%)
  • AKSI 800 -5 (-0.62%)
  • ALDO 795 35 (4.61%)
  • ALKA 244 -2 (-0.81%)
  • ALMI 244 -10 (-3.94%)
  • ALTO 324 -4 (-1.22%)
  • AMAG 256 2 (0.79%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -2 (-0.66%)
  • AMIN 206 0 (0.00%)
  • AMOR 3,780 20 (0.53%)
  • AMRT 920 10 (1.10%)
  • ANDI 50 0 (0.00%)
  • ANJT 670 20 (3.08%)
  • ANTM 2,370 20 (0.85%)
  • APEX 444 -28 (-5.93%)
  • APIC 705 5 (0.71%)
  • APII 178 -2 (-1.11%)
  • APLN 152 -1 (-0.65%)
  • ARGO 1,700 -110 (-6.08%)
  • ARII 161 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 -5 (-0.65%)
  • ARTA 280 -8 (-2.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,775 -25 (-0.23%)
  • ASDM 940 -10 (-1.05%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,225 -75 (-1.42%)
  • ASJT 244 -6 (-2.40%)
  • ASMI 905 5 (0.56%)
  • ASPI 56 -1 (-1.75%)
  • ASPI-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 202 -2 (-0.98%)
  • ASSA 2,200 -40 (-1.79%)
  • ATAP 109 3 (2.83%)
  • ATIC 695 -5 (-0.71%)
  • AUTO 1,220 70 (6.09%)
  • AYLS 94 -7 (-6.93%)
  • BABP 88 0 (0.00%)
  • BABP-W3 77 -2 (-2.53%)
  • BABP-W4 46 -2 (-4.17%)
  • BACA 460 2 (0.44%)
  • BAJA 246 -8 (-3.15%)
  • BALI 690 15 (2.22%)
  • BANK 3,700 150 (4.23%)
  • BANK-W 3,340 240 (7.74%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 670 -5 (-0.74%)
  • BAYU 980 -60 (-5.77%)
  • BBCA 30,825 -350 (-1.12%)
  • BBHI 1,520 -10 (-0.65%)
  • BBKP 484 -4 (-0.82%)
  • BBLD 488 -6 (-1.21%)
  • BBMD 1,355 -15 (-1.09%)
  • BBNI 5,775 -150 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,230 -80 (-1.86%)
  • BBSI 2,760 20 (0.73%)
  • BBSS 59 -1 (-1.67%)
  • BBTN 1,610 -10 (-0.62%)
  • BBYB 488 2 (0.41%)
  • BCAP 111 1 (0.91%)
  • BCIP 68 0 (0.00%)
  • BDMN 2,600 -20 (-0.76%)
  • BEBS 488 16 (3.39%)
  • BEEF 129 2 (1.57%)
  • BEKS 80 0 (0.00%)
  • BELL 172 37 (27.41%)
  • BESS 300 10 (3.45%)
  • BESS-W 160 2 (1.27%)
  • BEST 152 -2 (-1.30%)
  • BFIN 705 -10 (-1.40%)
  • BGTG 120 -8 (-6.25%)
  • BHAT 585 -5 (-0.85%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 141 -4 (-2.76%)
  • BIMA 59 -4 (-6.35%)
  • BINA 2,090 105 (5.29%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,410 55 (4.06%)
  • BISI 1,130 -5 (-0.44%)
  • BJBR 1,460 -30 (-2.01%)
  • BJTM 790 -10 (-1.25%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 -1 (-1.85%)
  • BKSW 171 -12 (-6.56%)
  • BLUE 675 -5 (-0.74%)
  • BMAS 1,750 -130 (-6.91%)
  • BMRI 6,125 -75 (-1.21%)
  • BMSR 128 -2 (-1.54%)
  • BMTR 270 -2 (-0.74%)
  • BNBA 940 -70 (-6.93%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%)
  • BNII 406 4 (1.00%)
  • BNLI 2,200 -20 (-0.90%)
  • BOGA 1,335 -15 (-1.11%)
  • BOLA 256 -2 (-0.78%)
  • BOLT 690 -5 (-0.72%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 107 1 (0.94%)
  • BRAM 5,700 900 (18.75%)
  • BRIS 2,340 -40 (-1.68%)
  • BRMS 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BRMS-W 20 0 (0.00%)
  • BRPT 940 -25 (-2.59%)
  • BRPT-W 440 -30 (-6.38%)
  • BSDE 1,170 -25 (-2.09%)
  • BSIM 635 -10 (-1.55%)
  • BSIM-W3 66 0 (0.00%)
  • BSSR 1,500 10 (0.67%)
  • BTEK 50 0 (0.00%)
  • BTON 306 8 (2.68%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 3,210 -30 (-0.93%)
  • BUDI 108 1 (0.93%)
  • BUKK 975 0 (0.00%)
  • BULL 300 0 (0.00%)
  • BUMI 62 0 (0.00%)
  • BUVA 83 4 (5.06%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 121 7 (6.14%)
  • BYAN 12,550 400 (3.29%)
  • CAKK 87 0 (0.00%)
  • CAMP 236 2 (0.85%)
  • CANI 172 2 (1.18%)
  • CARE 332 -8 (-2.35%)
  • CARS 50 0 (0.00%)
  • CASA 380 -6 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • CASH 418 36 (9.42%)
  • CASH-W 10 2 (25.00%)
  • CASS 404 -4 (-0.98%)
  • CCSI 272 -10 (-3.55%)
  • CEKA 1,890 30 (1.61%)
  • CENT 324 -2 (-0.61%)
  • CFIN 310 18 (6.16%)
  • CINT 246 8 (3.36%)
  • CITA 2,830 30 (1.07%)
  • CITY 224 -10 (-4.27%)
  • CITY-W 58 -4 (-6.45%)
  • CLAY 945 70 (8.00%)
  • CLEO 454 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 2,000 -10 (-0.50%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,525 -100 (-1.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 -1 (-5.88%)
  • CSAP 402 -8 (-1.95%)
  • CSIS 92 -3 (-3.16%)
  • CSRA 296 0 (0.00%)
  • CTRA 1,145 -35 (-2.97%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 8 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 226 -14 (-5.83%)
  • DCII 12,000 0 (0.00%)
  • DEAL 103 0 (0.00%)
  • DEAL-W 50 0 (0.00%)
  • DEFI 1,640 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 175 2 (1.16%)
  • DGIK 69 -1 (-1.43%)
  • DGNS 550 -25 (-4.35%)
  • DIGI 404 -14 (-3.35%)
  • DILD 187 -1 (-0.53%)
  • DIVA 3,390 10 (0.30%)
  • DKFT 170 0 (0.00%)
  • DLTA 3,780 -10 (-0.26%)
  • DMAS 236 -4 (-1.67%)
  • DMMX 585 5 (0.86%)
  • DMND 895 -5 (-0.56%)
  • DNAR 194 -3 (-1.52%)
  • DNET 3,200 0 (0.00%)
  • DOID 372 -6 (-1.59%)
  • DPNS 272 4 (1.49%)
  • DPUM 50 0 (0.00%)
  • DSFI 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • DSNG 660 50 (8.20%)
  • DSSA 12,500 0 (0.00%)
  • DUCK 244 0 (0.00%)
  • DVLA 2,400 20 (0.84%)
  • DWGL 182 1 (0.55%)
  • DWGL-W 41 -1 (-2.38%)
  • DYAN 101 2 (2.02%)
  • EAST 80 3 (3.90%)
  • EAST-W 11 2 (22.22%)
  • ECII 1,050 0 (0.00%)
  • EDGE 12,175 25 (0.21%)
  • EKAD 1,295 0 (0.00%)
  • ELSA 334 -2 (-0.60%)
  • EMTK 2,390 -50 (-2.05%)
  • ENRG 109 -2 (-1.80%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 54 0 (0.00%)
  • EPMT 2,190 30 (1.39%)
  • ERAA 625 5 (0.81%)
  • ERTX 202 -2 (-0.98%)
  • ESIP 79 6 (8.22%)
  • ESIP-W 14 3 (27.27%)
  • ESSA 386 2 (0.52%)
  • ESTA 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • ESTI 115 11 (10.58%)
  • EXCL 2,020 -10 (-0.49%)
  • FAPA 2,600 0 (0.00%)
  • FAST 1,015 10 (1.00%)
  • FILM 550 -25 (-4.35%)
  • FIMP 89 -4 (-4.30%)
  • FIMP-W 19 0 (0.00%)
  • FIRE 525 -10 (-1.87%)
  • FITT 92 -3 (-3.16%)
  • FITT-W 52 0 (0.00%)
  • FMII 525 -20 (-3.67%)
  • FOOD 135 6 (4.65%)
  • FORU 180 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 242 -18 (-6.92%)
  • FREN 91 0 (0.00%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 151 -2 (-1.31%)
  • GDST 103 -1 (-0.96%)
  • GDYR 1,450 -50 (-3.33%)
  • GGRM 36,200 -150 (-0.41%)
  • GGRP 438 -4 (-0.90%)
  • GHON 1,910 0 (0.00%)
  • GIAA 328 -2 (-0.61%)
  • GJTL 905 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • GLOB 284 0 (0.00%)
  • GLVA 320 -6 (-1.84%)
  • GMFI 120 1 (0.84%)
  • GOLD 294 12 (4.26%)
  • GOOD 1,670 -25 (-1.47%)
  • GPRA 68 0 (0.00%)
  • GSMF 129 1 (0.78%)
  • GWSA 142 1 (0.71%)
  • HDFA 117 -1 (-0.85%)
  • HDIT 157 -5 (-3.09%)
  • HEAL 4,580 0 (0.00%)
  • HELI 440 -14 (-3.08%)
  • HERO 920 30 (3.37%)
  • HEXA 3,480 0 (0.00%)
  • HITS 402 2 (0.50%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,325 -20 (-1.49%)
  • HOKI 232 -2 (-0.85%)
  • HOMI 2,200 -10 (-0.45%)
  • HOTL 50 0 (0.00%)
  • HRME 61 1 (1.67%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,880 -40 (-0.81%)
  • IATA 50 0 (0.00%)
  • IBFN 170 -8 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,800 -100 (-1.12%)
  • ICON 76 1 (1.33%)
  • IDPR 222 4 (1.83%)
  • IFII 141 0 (0.00%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 360 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 127 -2 (-1.55%)
  • IKBI 232 0 (0.00%)
  • IMAS 1,065 0 (0.00%)
  • IMJS 342 10 (3.01%)
  • IMPC 1,490 5 (0.34%)
  • INAF 2,460 -20 (-0.81%)
  • INAI 336 -14 (-4.00%)
  • INCF 94 0 (0.00%)
  • INCI 1,040 -5 (-0.48%)
  • INCO 4,160 -110 (-2.58%)
  • INDF 6,775 25 (0.37%)
  • INDO 186 -14 (-7.00%)
  • INDO-W 88 3 (3.53%)
  • INDR 3,190 -160 (-4.78%)
  • INDS 1,845 0 (0.00%)
  • INDX 141 -7 (-4.73%)
  • INDY 1,425 -40 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,450 -75 (-0.79%)
  • INOV 180 -2 (-1.10%)
  • INPC 167 -6 (-3.47%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 685 -25 (-3.52%)
  • INPS 1,795 15 (0.84%)
  • INRU 830 -60 (-6.74%)
  • INTA 170 0 (0.00%)
  • INTD 100 -4 (-3.85%)
  • INTP 12,675 -125 (-0.98%)
  • IPCC 575 10 (1.77%)
  • IPCM 284 -6 (-2.07%)
  • IPOL 169 5 (3.05%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 35 0 (0.00%)
  • IRRA 1,920 -80 (-4.00%)
  • ISAT 6,500 75 (1.17%)
  • ISSP 220 4 (1.85%)
  • ITIC 510 -15 (-2.86%)
  • ITMA 600 5 (0.84%)
  • ITMG 12,150 -100 (-0.82%)
  • JAST 177 -5 (-2.75%)
  • JAWA 89 0 (0.00%)
  • JAYA 122 -4 (-3.17%)
  • JKON 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 156 -6 (-3.70%)
  • JPFA 2,210 -20 (-0.90%)
  • JRPT 555 0 (0.00%)
  • JSKY 124 1 (0.81%)
  • JSMR 4,170 -70 (-1.65%)
  • JTPE 1,245 -5 (-0.40%)
  • KAEF 3,000 0 (0.00%)
  • KARW 105 7 (7.14%)
  • KAYU 80 -4 (-4.76%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 6 (1.66%)
  • KBLM 212 0 (0.00%)
  • KBLV 464 64 (16.00%)
  • KDSI 830 10 (1.22%)
  • KEEN 344 -2 (-0.58%)
  • KEJU 1,325 -25 (-1.85%)
  • KIAS 58 -1 (-1.69%)
  • KICI 234 -2 (-0.85%)
  • KIJA 174 3 (1.75%)
  • KINO 2,550 -10 (-0.39%)
  • KIOS 466 -22 (-4.51%)
  • KJEN 735 -50 (-6.37%)
  • KKGI 284 -2 (-0.70%)
  • KLBF 1,495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMDS 494 0 (0.00%)
  • KMTR 414 -2 (-0.48%)
  • KOBX 126 -1 (-0.79%)
  • KOIN 149 -1 (-0.67%)
  • KONI 1,015 200 (24.54%)
  • KOPI 545 0 (0.00%)
  • KOTA 306 -22 (-6.71%)
  • KOTA-W 270 -30 (-10.00%)
  • KPAL 50 0 (0.00%)
  • KPAS 77 -2 (-2.53%)
  • KPAS-W 19 -2 (-9.52%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 635 0 (0.00%)
  • KREN 113 10 (9.71%)
  • LAND 125 -9 (-6.72%)
  • LCKM 278 24 (9.45%)
  • LEAD 50 0 (0.00%)
  • LFLO 128 -14 (-9.86%)
  • LFLO-W 11 0 (0.00%)
  • LIFE 4,220 -270 (-6.01%)
  • LINK 4,140 140 (3.50%)
  • LION 348 -10 (-2.79%)
  • LMAS 50 0 (0.00%)
  • LMPI 134 0 (0.00%)
  • LMSH 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,190 -10 (-0.83%)
  • LPIN 252 0 (0.00%)
  • LPKR 197 -3 (-1.50%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 1,540 -15 (-0.96%)
  • LPPS 93 0 (0.00%)
  • LRNA 181 1 (0.56%)
  • LSIP 1,310 35 (2.75%)
  • LTLS 510 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 905 -20 (-2.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,270 -30 (-1.30%)
  • MAPI 790 -10 (-1.25%)
  • MARI 322 2 (0.62%)
  • MARK 960 10 (1.05%)
  • MAYA 2,200 -30 (-1.35%)
  • MBAP 2,600 -30 (-1.14%)
  • MBSS 410 -4 (-0.97%)
  • MBTO 117 9 (8.33%)
  • MCAS 5,775 -275 (-4.55%)
  • MCOR 143 -1 (-0.69%)
  • MDIA 66 2 (3.12%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,280 0 (0.00%)
  • MDKI 204 -6 (-2.86%)
  • MEDC 555 -15 (-2.63%)
  • MEGA 8,775 25 (0.29%)
  • MERK 3,300 -20 (-0.60%)
  • META 138 -1 (-0.72%)
  • MFMI 650 -45 (-6.47%)
  • MGRO 750 10 (1.35%)
  • MICE 290 -4 (-1.36%)
  • MIDI 1,990 0 (0.00%)
  • MIKA 2,590 -20 (-0.77%)
  • MINA 82 2 (2.50%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,150 125 (1.39%)
  • MLIA 610 10 (1.67%)
  • MLPL 149 -4 (-2.61%)
  • MLPT 1,340 15 (1.13%)
  • MMLP 424 2 (0.47%)
  • MNCN 995 45 (4.74%)
  • MOLI 1,115 -80 (-6.69%)
  • MPMX 665 -5 (-0.75%)
  • MPOW 145 -2 (-1.36%)
  • MPPA 690 0 (0.00%)
  • MPRO 605 -5 (-0.82%)
  • MRAT 222 -6 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • MSIN 157 5 (3.29%)
  • MSKY 680 -15 (-2.16%)
  • MTDL 1,665 -5 (-0.30%)
  • MTLA 424 2 (0.47%)
  • MTPS 134 6 (4.69%)
  • MTSM 162 -1 (-0.61%)
  • MTWI 125 -6 (-4.58%)
  • MYOH 1,375 -5 (-0.36%)
  • MYOR 2,500 -40 (-1.57%)
  • MYTX 113 5 (4.63%)
  • NATO 550 -10 (-1.79%)
  • NELY 165 19 (13.01%)
  • NFCX 2,640 -40 (-1.49%)
  • NIKL 1,010 -15 (-1.46%)
  • NIRO 140 0 (0.00%)
  • NISP 830 -5 (-0.60%)
  • NOBU 760 5 (0.66%)
  • NPGF 160 12 (8.11%)
  • NRCA 334 0 (0.00%)
  • NZIA 165 10 (6.45%)
  • OKAS 93 -3 (-3.12%)
  • OPMS 740 -55 (-6.92%)
  • PADI 50 0 (0.00%)
  • PALM 332 10 (3.11%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 117 3 (2.63%)
  • PANR 146 1 (0.69%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,780 35 (2.01%)
  • PBRX 156 0 (0.00%)
  • PBSA 474 -26 (-5.20%)
  • PCAR 252 16 (6.78%)
  • PDES 302 -4 (-1.31%)
  • PEHA 1,270 -30 (-2.31%)
  • PGAS 1,250 50 (4.17%)
  • PGJO 50 0 (0.00%)
  • PGLI 194 2 (1.04%)
  • PGUN 216 -2 (-0.92%)
  • PICO 130 -2 (-1.52%)
  • PJAA 560 15 (2.75%)
  • PKPK 81 -1 (-1.22%)
  • PLAN 40 3 (8.11%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 136 2 (1.49%)
  • PMMP 378 18 (5.00%)
  • PNBN 985 5 (0.51%)
  • PNBS 125 9 (7.76%)
  • PNGO 1,360 0 (0.00%)
  • PNIN 780 -5 (-0.64%)
  • PNLF 199 3 (1.53%) © 2010 IMQ - LKBN ANTARA
  • POLA 124 1 (0.81%)
  • POLA-W 64 -5 (-7.25%)
  • POLL 2,750 160 (6.18%)
  • POLY 65 -2 (-2.99%)
  • POWR 690 0 (0.00%)
  • PPGL 79 0 (0.00%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 199 -1 (-0.50%)
  • PPRO 71 1 (1.43%)
  • PRAS 140 -9 (-6.04%)
  • PRDA 3,920 0 (0.00%)
  • PRIM 178 1 (0.56%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 204 5 (2.51%)
  • PSDN 185 1 (0.54%)
  • PSGO 130 -8 (-5.80%)
  • PSSI 224 0 (0.00%)
  • PTBA 2,390 -30 (-1.24%)
  • PTDU 1,665 -125 (-6.98%)
  • PTIS 302 0 (0.00%)
  • PTPP 1,235 5 (0.41%)
  • PTRO 2,030 0 (0.00%)
  • PTSN 200 -2 (-0.99%)
  • PUDP 250 -2 (-0.79%)
  • PURA 106 1 (0.95%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 27 -1 (-3.57%)
  • PURE 122 2 (1.67%)
  • PURI 380 20 (5.56%)
  • PWON 505 -5 (-0.98%)
  • PYFA 1,045 0 (0.00%)
  • PZZA 745 -45 (-5.70%)
  • R-LQ45X 947 -3 (-0.32%)
  • RAJA 260 12 (4.84%)
  • RALS 830 -30 (-3.49%)
  • RANC 480 -2 (-0.41%)
  • RBMS 61 -2 (-3.17%)
  • REAL 50 0 (0.00%)
  • RICY 90 -1 (-1.10%)
  • RIGS 210 6 (2.94%)
  • RISE 442 0 (0.00%)
  • RMBA 296 -2 (-0.67%)
  • ROCK 615 10 (1.65%)
  • RODA 92 -1 (-1.08%)
  • RONY 154 -7 (-4.35%)
  • ROTI 1,480 -30 (-1.99%)
  • RUIS 250 0 (0.00%)
  • SAFE 190 9 (4.97%)
  • SAME 530 -5 (-0.93%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,100 220 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SATU 64 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,565 -35 (-2.19%)
  • SCNP 248 -2 (-0.80%)
  • SDMU 59 -4 (-6.35%)
  • SDPC 125 0 (0.00%)
  • SDRA 710 10 (1.43%)
  • SFAN 1,270 0 (0.00%)
  • SGER 272 -2 (-0.73%)
  • SGER-W 178 -2 (-1.11%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,260 -80 (-3.42%)
  • SHIP 665 10 (1.53%)
  • SIDO 785 0 (0.00%)
  • SILO 6,525 -100 (-1.51%)
  • SIMP 550 50 (10.00%)
  • SINI 330 -18 (-5.17%)
  • SINI-W 165 -83 (-33.47%)
  • SKBM 386 14 (3.76%)
  • SKRN 810 10 (1.25%)
  • SLIS 7,800 0 (0.00%)
  • SMAR 3,880 0 (0.00%)
  • SMBR 825 -5 (-0.60%)
  • SMCB 1,725 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • SMDM 104 2 (1.96%)
  • SMDR 292 0 (0.00%)
  • SMGR 10,450 -100 (-0.95%)
  • SMKL 199 0 (0.00%)
  • SMKL-W 15 0 (0.00%)
  • SMMA 13,600 275 (2.06%)
  • SMMT 98 -3 (-2.97%)
  • SMRA 980 -10 (-1.01%)
  • SMSM 1,335 -10 (-0.74%)
  • SNLK 470 10 (2.17%)
  • SOCI 206 0 (0.00%)
  • SOFA 97 -1 (-1.02%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,540 -40 (-0.87%)
  • SOSS 380 -8 (-2.06%)
  • SOSS-W 37 1 (2.78%)
  • SOTS 428 22 (5.42%)
  • SOTS-W 75 5 (7.14%)
  • SPMA 418 4 (0.97%)
  • SPTO 474 -2 (-0.42%)
  • SQMI 326 2 (0.62%)
  • SRAJ 185 6 (3.35%)
  • SRIL 175 -3 (-1.69%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 464 -4 (-0.85%)
  • SSMS 930 35 (3.91%)
  • SSTM 470 -30 (-6.00%)
  • STAR 103 0 (0.00%)
  • STTP 7,150 -150 (-2.05%)
  • SUPR 6,275 -350 (-5.28%)
  • SWAT 96 -2 (-2.04%)
  • TALF 290 10 (3.57%)
  • TAMA 60 2 (3.45%)
  • TAMA-W 17 2 (13.33%)
  • TAMU 50 0 (0.00%)
  • TAPG 715 0 (0.00%)
  • TBIG 2,580 -100 (-3.73%)
  • TBLA 905 25 (2.84%)
  • TBMS 1,025 0 (0.00%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 6,650 -225 (-3.27%)
  • TDPM 128 12 (10.34%)
  • TEBE 358 34 (10.49%)
  • TFCO 520 -25 (-4.59%)
  • TGKA 8,525 25 (0.29%)
  • TGRA 134 1 (0.75%)
  • TIFA 1,420 0 (0.00%)
  • TINS 1,580 5 (0.32%)
  • TIRA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • TIRT 50 0 (0.00%)
  • TKIM 9,950 75 (0.76%)
  • TLKM 3,280 -40 (-1.20%)
  • TMAS 157 -1 (-0.63%)
  • TMPO 136 0 (0.00%)
  • TNCA 402 -16 (-3.83%)
  • TOBA 500 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 2 (0.60%)
  • TOTO 218 2 (0.93%)
  • TOWR 1,100 0 (0.00%)
  • TOYS 210 -8 (-3.67%)
  • TOYS-W 18 0 (0.00%)
  • TPIA 10,250 -100 (-0.97%)
  • TRIM 139 3 (2.21%)
  • TRIN 181 0 (0.00%)
  • TRIN-W 22 -2 (-8.33%)
  • TRIS 140 36 (34.62%)
  • TRJA 167 -2 (-1.18%)
  • TRUK 123 -3 (-2.38%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 0 (0.00%)
  • TUGU 1,455 0 (0.00%)
  • UANG 472 -28 (-5.60%)
  • UCID 1,680 -10 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • UFOE 925 0 (0.00%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 7,600 100 (1.33%)
  • UNIQ 114 -1 (-0.87%)
  • UNSP 115 1 (0.88%)
  • UNTR 22,475 475 (2.16%)
  • UNVR 6,100 -125 (-2.01%)
  • URBN 390 -10 (-2.50%)
  • URBN-W 24 0 (0.00%)
  • VICI 360 2 (0.56%)
  • VICO 130 -1 (-0.76%)
  • VINS 109 -6 (-5.22%)
  • VIVA 72 4 (5.88%)
  • VOKS 198 0 (0.00%)
  • VRNA 135 -10 (-6.90%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 0 (0.00%)
  • WEHA 94 -1 (-1.05%)
  • WICO 436 -4 (-0.91%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 79 0 (0.00%)
  • WIIM 1,010 -55 (-5.16%)
  • WIKA 1,425 20 (1.42%)
  • WINS 94 -1 (-1.05%)
  • WMUU 226 6 (2.73%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 0 (0.00%)
  • WOOD 795 -35 (-4.22%)
  • WOWS 56 0 (0.00%)
  • WSBP 197 -2 (-1.01%)
  • WSKT 1,065 5 (0.47%)
  • WTON 298 -2 (-0.67%)
  • XCID 79 -1 (-1.25%)
  • XCLQ 94 0 (0.00%)
  • XIFE 97 1 (1.04%)
  • XIHD 440 -2 (-0.45%)
  • XIID 486 0 (0.00%)
  • XIIF 551 -1 (-0.18%)
  • XIIT 501 1 (0.20%)
  • XIJI 610 5 (0.83%)
  • XILV 106 0 (0.00%)
  • XIPI 171 -1 (-0.58%)
  • XISC 699 0 (0.00%)
  • XISI 313 1 (0.32%)
  • XISR 359 4 (1.13%)
  • XKMS 986 -16 (-1.60%)
  • XNVE 144 1 (0.70%)
  • XSMU 128 2 (1.59%)
  • XSRI 174 0 (0.00%)
  • XSSI 84 0 (0.00%)
  • YELO 107 -8 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 25 -4 (-13.79%)
  • YPAS 414 -18 (-4.17%)
  • YULE 400 10 (2.56%)
  • ZBRA 1,120 -80 (-6.67%)
  • ZINC 127 2 (1.60%)
  • ZONE 438 -4 (-0.90%)
  • ZYRX 715 -50 (-6.54%)
  • ZYRX-W 52 3 (6.12%)

Sebagai perusahaan penyedia informasi finansial yang selalu mengutamakan kepuasan pelanggan, IMQ kini menyajikan produk yang memiliki berbagai informasi finansial dari Bursa Efek Indonesia dan Bursa Berjangka Jakarta yang ditampilkan dalam satu aplikasi yang lebih lengkap, akurat dan mudah digunakan. Seluruh informasi ini ditampilkan dalam komputer pengguna secara real-time dengan menggunakan sistem komunikasi Internet maupun VSAT (sistem komunikasi melalui satelit) sehingga kecepatan pengiriman data yang diterima oleh pelanggan menjadi lebih baik.

Aplikasi I-QUOTES & I-PRO memiliki fitur-fitur yang diciptakan untuk membantu pengguna dalam pengambilan keputusan berinvestasi yaitu:

  • Transaksi saham harian.
  • Informasi transaksi Anggota Bursa (Broker) dan analisa posisi beli dan jual.
  • Analisa Grafik dengan berbagai studies yang dapat terintergasi dengan aplikasi Metastock.
  • Analisa Saham harian (Ranking saham, Price Summary, Summary Jual dan Beli / Net Stock Summary).
  • Historikal transaksi saham harian, untuk melihat catatan transaksi hari sebelumnya.
  • Informasi Company Profile termasuk di dalamnya informasi laporan keuangan setiap emiten.
  • Berita Finansial, Umum, Politik, dan lainya dari LKBN ANTARA dan Kantor Berita Dunia.

PRODUK & FITUR

SAHAM
Bursa saham (Equity) yang ditampilkan dalam aplikasi I-QUOTES & I-PRO ini terdiri dari informasi saham dari Bursa Efek Indonesia (BEI), Index Global dan Mata Uang Dunia

Menu-menu utama dalam Saham ini terdiri dari:

  • Running Trade
  • Running Order
  • Stock
  • Broker
  • Order
  • Ranking
  • Instrument List
  • Snap Qoute
  • Relative Performance
  • Trade Summary
  • Corporate Action
  • Company Profile
  • Background
  • JSX Announcement

Keunggulan lain dari Aplikasi IMQ Market Info (I-QUOTES & I-PRO)
Aplikasi IMQ Market Info memiliki DDE-Link. DDE-Link ini sendiri berfungsi untuk memberikan kemudahan bagi para pengguna dalam memantau informasi pada aplikasi ke dalam format berikan didalam Microsoft Excel secara "Live". Dengan adanya fasilitas ini, pengguna dapat melakukan editing, penambahan rumus-rumus sederhana, mencetak data & grafik, serta kemudahan-kemudahan lainnya.

Selain fitur – fitur untuk transaksi saham aplikasi ini juga dilengkapi dengan informasi transaksi Obligasi, Indeks Global, Mata Uang Dunia maupun Pasar Berjangka (Futures), seperti:

  • Informasi transaksi Indeks LQ 45 Futures.
  • Informasi transaksi Indeks Dow Jones Futures.
  • Informasi transaksi Indeks Japan Titans 100.
  • Informasi transaksi Obligasi Perusahaan (Corporate Bond).
  • Informasi transaksi Obligasi Syariah.
  • Informasi transaksi Surat Utang Negara (SUN).
  • Informasi transaksi Obligasi Negara Ritel (ORI).
  • Global Index Spot.
  • Kontrak Berjangka Komoditi; (Emas, Olein, Gula, Kopi).
  • Kontrak Berjangka Indeks : Hang Seng, Nikkei, Kospi.
  • Kontrak Berjangka Valuta Asing : EUR, GBP, JPY, CHF, AUD.
  • Kontrak Indeks Emas dan Kontrak Gulir Emas.
  • Informasi Forex (USD, SGD, JPY, AUD, EUR) dan Global Index (FTSE, HSI, KLSE, NIKKEI, STI).

Aplikasi ini sangat cocok digunakan oleh:

  • Perusahaan Sekuritas.
  • Listed Company/ Emiten.
  • Investor.
  • Dana Pensiun.
  • Asuransi.
  • Corporate.
  • Perusahaan & Institusi Pemerintah.
  • Media Cetak & Elektronik.
  • Akademisi.
  • Umum.

Keunggulan layanan:

  • Informasi lebih lengkap dan akurat.
  • User friendly.
  • Tampilan costumized.
  • Akses cepat (Real-time).
  • Tidak perlu Download Data.
  • Dapat dikombinasikan dengan aplikasi MS Office lainnya.
  • Terintegrasi dengan aplikasi Metastock.