Search:
Tuesday, Apr-23 2019 11:49 WIB
  • AGRI 1,474.160 9.160 (0.625%)
  • BASIC-IND 835.680 4.350 (0.523%)
  • BISNIS-27 565.670 3.130 (0.556%)
  • COMPOSITE 6,458.780 44.040 (0.687%)
  • CONSUMER 2,505.360 29.530 (1.193%)
  • DBX 1,030.700 3.610 (0.351%)
  • FINANCE 1,302.400 1.580 (0.121%)
  • I-GRADE 175.040 0.420 (0.241%)
  • IDX30 561.690 3.800 (0.681%)
  • IDX80 145.180 1.090 (0.756%)
  • IDXBUMN20 438.900 2.930 (0.672%)
  • IDXHIDIV20 525.890 2.220 (0.424%)
  • IDXSMC-COM 274.440 2.170 (0.797%)
  • IDXSMC-LIQ 332.300 4.590 (1.401%)
  • INFOBANK15 1,008.560 -1.260 (-0.125%)
  • INFRASTRUC 1,162.160 13.320 (1.159%)
  • Investor33 474.950 2.420 (0.512%)
  • ISSI 189.850 1.730 (0.920%)
  • JII 700.430 8.400 (1.214%)
  • JII70 232.690 2.540 (1.104%)
  • KOMPAS100 1,314.390 10.090 (0.774%)
  • LQ45 1,020.060 7.510 (0.742%)
  • MANUFACTUR 1,572.110 15.870 (1.020%)
  • MBX 1,828.840 13.260 (0.730%)
  • MINING 1,809.610 28.440 (1.597%)
  • MISC-IND 1,323.540 15.990 (1.223%)
  • MNC36 370.300 2.530 (0.688%)
  • PEFINDO25 342.650 0.290 (0.085%)
  • PROPERTY 494.340 2.460 (0.500%)
  • SMinfra18 351.490 4.260 (1.227%)
  • SRI-KEHATI 406.940 2.300 (0.568%)
  • TOTAL_MARKET 6,458.720 43.980 (0.686%)
  • TRADE 814.110 4.440 (0.548%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,975 175 (1.48%)
  • ABBA 160 13 (8.84%)
  • ACES 1,635 -25 (-1.51%)
  • ACST 1,660 -5 (-0.30%)
  • ADES 1,100 0 (0.00%)
  • ADHI 1,785 15 (0.85%)
  • ADMF 10,125 75 (0.75%)
  • ADMG 310 0 (0.00%)
  • ADRO 1,305 35 (2.76%)
  • AGII 550 10 (1.85%)
  • AGRO 328 2 (0.61%)
  • AGRS 310 6 (1.97%)
  • AHAP 61 0 (0.00%)
  • AKRA 4,740 -40 (-0.84%)
  • AKSI 328 -8 (-2.38%)
  • ALDO 344 0 (0.00%)
  • ALKA 390 0 (0.00%)
  • ALMI 560 35 (6.67%)
  • AMIN 406 0 (0.00%)
  • AMRT 910 0 (0.00%)
  • ANDI 1,595 -25 (-1.54%)
  • ANJT 910 -25 (-2.67%)
  • ANTM 880 25 (2.92%)
  • APIC 570 5 (0.88%)
  • APII 183 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 84 -1 (-1.18%)
  • APLN 178 1 (0.56%)
  • ARMY 300 -14 (-4.46%)
  • ARNA 498 -7 (-1.39%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,380 -40 (-2.82%)
  • ASII 7,625 100 (1.33%)
  • ASJT 262 -4 (-1.50%)
  • ASMI 640 0 (0.00%)
  • ASRI 354 6 (1.72%)
  • ASSA 760 10 (1.33%)
  • ATIC 800 -30 (-3.61%)
  • AUTO 1,585 -5 (-0.31%)
  • BABP 50 0 (0.00%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 47 0 (0.00%)
  • BAJA 102 1 (0.99%)
  • BALI 1,440 -5 (-0.35%)
  • BAPA 96 0 (0.00%)
  • BBCA 28,100 -25 (-0.09%)
  • BBHI 156 3 (1.96%)
  • BBKP 318 -2 (-0.62%)
  • BBNI 9,775 100 (1.03%)
  • BBRI 4,420 -20 (-0.45%)
  • BBTN 2,590 -10 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BBYB 264 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 82 -1 (-1.20%)
  • BDMN 8,525 50 (0.59%)
  • BEEF 183 3 (1.67%)
  • BEEF-W 52 2 (4.00%)
  • BEKS 50 0 (0.00%)
  • BELL 252 2 (0.80%)
  • BEST 298 4 (1.36%)
  • BFIN 675 20 (3.05%)
  • BGTG 83 1 (1.22%)
  • BHIT 80 3 (3.90%)
  • BIMA 53 1 (1.92%)
  • BINA 735 15 (2.08%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,400 30 (0.89%)
  • BISI 1,460 5 (0.34%)
  • BJBR 2,010 -10 (-0.50%)
  • BJTM 675 0 (0.00%)
  • BKDP 59 1 (1.72%)
  • BKSL 111 2 (1.83%)
  • BKSL-W 30 1 (3.45%)
  • BKSW 180 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,700 -50 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BMSR 128 3 (2.40%)
  • BMTR 376 16 (4.44%)
  • BNBA 290 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,090 20 (1.87%)
  • BNII 264 0 (0.00%)
  • BNLI 965 5 (0.52%)
  • BOGA 760 -10 (-1.30%)
  • BOLT 865 0 (0.00%)
  • BOSS 1,645 -20 (-1.20%)
  • BPTR 81 1 (1.25%)
  • BRIS 535 -5 (-0.93%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 4,030 10 (0.25%)
  • BSDE 1,455 5 (0.34%)
  • BSSR 1,995 0 (0.00%)
  • BTEK 115 -1 (-0.86%)
  • BTON 252 2 (0.80%)
  • BTPN 3,720 60 (1.64%)
  • BTPS 2,410 20 (0.84%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,970 -60 (-2.96%)
  • BULL 176 3 (1.73%)
  • BULL-W 77 2 (2.67%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 19 0 (0.00%)
  • BUMI 123 10 (8.85%)
  • BUVA 125 0 (0.00%)
  • BVIC 163 3 (1.88%)
  • BWPT 163 0 (0.00%)
  • CAKK 114 2 (1.79%)
  • CAKK-W 46 0 (0.00%)
  • CAMP 595 -10 (-1.65%)
  • CARS 2,640 10 (0.38%)
  • CASA 304 4 (1.33%)
  • CASS 695 20 (2.96%)
  • CEKA 1,100 -10 (-0.90%)
  • CENT 89 1 (1.14%)
  • CFIN 334 0 (0.00%)
  • CINT 274 2 (0.74%)
  • CITA 1,490 30 (2.05%)
  • CITY 284 0 (0.00%)
  • CLAY 3,060 -80 (-2.55%)
  • CLEO 280 0 (0.00%)
  • CMNP 1,280 30 (2.40%)
  • CMPP 208 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 452 -53 (-10.50%)
  • COCO 895 -10 (-1.10%)
  • COCO-W 183 -15 (-7.58%) © 2010 IMQ - LKBN ANTARA
  • COWL 264 0 (0.00%)
  • CPIN 6,075 25 (0.41%)
  • CPRI 156 -12 (-7.14%)
  • CPRI-W 81 -9 (-10.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 116 1 (0.87%)
  • CTRA 1,210 25 (2.11%)
  • CTTH 110 2 (1.85%)
  • DEAL 1,170 40 (3.54%)
  • DEAL-W 1,000 0 (0.00%)
  • DFAM 800 -5 (-0.62%)
  • DGIK 50 0 (0.00%)
  • DILD 336 2 (0.60%)
  • DIVA 2,900 0 (0.00%)
  • DKFT 218 0 (0.00%)
  • DLTA 6,775 -75 (-1.09%)
  • DMAS 270 6 (2.27%)
  • DNET 3,170 -30 (-0.94%)
  • DOID 600 30 (5.26%)
  • DSFI 123 -1 (-0.81%)
  • DSNG 390 0 (0.00%)
  • DUCK 1,415 -60 (-4.07%)
  • DWGL 94 2 (2.17%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 129 2 (1.57%) © 2010 IMQ - LKBN ANTARA
  • EKAD 820 -15 (-1.80%)
  • ELSA 410 8 (1.99%)
  • ELTY 50 0 (0.00%)
  • EMDE 240 -4 (-1.64%)
  • ENRG 63 4 (6.78%)
  • ERAA 1,585 90 (6.02%)
  • ERTX 127 -2 (-1.55%)
  • ESSA 376 12 (3.30%)
  • ESTI 103 -6 (-5.50%)
  • EXCL 2,920 120 (4.29%)
  • FASW 8,100 -100 (-1.22%)
  • FILM 840 15 (1.82%)
  • FINN 50 0 (0.00%)
  • FIRE 6,425 125 (1.98%)
  • FMII 685 0 (0.00%)
  • FOOD 184 -1 (-0.54%)
  • FORU 99 0 (0.00%)
  • FORZ 740 0 (0.00%)
  • FPNI 165 1 (0.61%)
  • FREN 322 10 (3.21%)
  • FREN-W 170 11 (6.92%)
  • GAMA 50 0 (0.00%)
  • GDST 94 2 (2.17%)
  • GGRM 77,975 1,575 (2.06%)
  • GHON 1,355 -145 (-9.67%) © 2010 IMQ - LKBN ANTARA
  • GIAA 490 12 (2.51%)
  • GJTL 705 25 (3.68%)
  • GLOB 380 10 (2.70%)
  • GMFI 246 6 (2.50%)
  • GOOD 1,720 15 (0.88%)
  • GPRA 100 1 (1.01%)
  • GSMF 110 0 (0.00%)
  • GTBO 189 -1 (-0.53%)
  • GWSA 208 6 (2.97%)
  • GZCO 54 0 (0.00%)
  • HDFA 142 -10 (-6.58%)
  • HDTX 120 -2 (-1.64%)
  • HEAL 3,400 10 (0.29%)
  • HELI 136 0 (0.00%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,120 -20 (-0.64%)
  • HKMU 346 2 (0.58%)
  • HMSP 3,490 50 (1.45%)
  • HOKI 615 5 (0.82%)
  • HOME 81 0 (0.00%)
  • HOTL 104 -5 (-4.59%)
  • HRME 580 114 (24.46%)
  • HRTA 248 0 (0.00%)
  • HRUM 1,295 35 (2.78%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN 236 8 (3.51%)
  • ICBP 9,175 150 (1.66%)
  • ICON 99 2 (2.06%)
  • IDPR 438 0 (0.00%)
  • IGAR 374 0 (0.00%)
  • IIKP 95 -30 (-24.00%)
  • IKAI 172 2 (1.18%)
  • IKBI 266 -12 (-4.32%)
  • IMAS 2,750 160 (6.18%)
  • IMJS 630 10 (1.61%)
  • IMPC 875 -5 (-0.57%)
  • INAF 3,950 0 (0.00%)
  • INAI 430 -10 (-2.27%)
  • INCF 620 0 (0.00%)
  • INCI 530 0 (0.00%)
  • INCO 3,200 50 (1.59%)
  • INDF 6,325 75 (1.20%)
  • INDR 4,680 30 (0.65%)
  • INDS 2,190 30 (1.39%)
  • INDX 77 1 (1.32%)
  • INDY 1,710 70 (4.27%)
  • INKP 7,350 150 (2.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPS 3,190 10 (0.31%) © 2010 IMQ - LKBN ANTARA
  • INRU 605 -35 (-5.47%)
  • INTD 156 5 (3.31%)
  • INTP 21,125 -125 (-0.59%)
  • IPCC 1,325 -20 (-1.49%)
  • IPCM 376 2 (0.53%)
  • IPOL 96 0 (0.00%)
  • ISAT 2,680 -20 (-0.74%)
  • ISSP 108 1 (0.93%)
  • ITMG 20,100 425 (2.16%)
  • JAYA 158 -10 (-5.95%)
  • JAYA-W 47 -6 (-11.32%)
  • JPFA 1,775 35 (2.01%)
  • JRPT 600 5 (0.84%)
  • JSKY 1,155 75 (6.94%)
  • JSMR 6,050 75 (1.26%)
  • JTPE 745 0 (0.00%)
  • KAEF 3,130 30 (0.97%)
  • KARW 85 2 (2.41%)
  • KBLI 360 4 (1.12%)
  • KBLM 246 2 (0.82%)
  • KBLV 460 0 (0.00%)
  • KDSI 940 -10 (-1.05%)
  • KICI 318 8 (2.58%)
  • KIJA 248 0 (0.00%)
  • KINO 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • KIOS 950 20 (2.15%)
  • KKGI 282 -4 (-1.40%)
  • KLBF 1,495 15 (1.01%)
  • KMTR 320 -2 (-0.62%)
  • KOBX 173 0 (0.00%)
  • KONI 272 -6 (-2.16%)
  • KOPI 635 -5 (-0.78%)
  • KPAL-W 137 -1 (-0.72%)
  • KPAS 157 -3 (-1.88%)
  • KPAS-W 42 -1 (-2.33%)
  • KRAH 2,230 10 (0.45%)
  • KRAS 458 6 (1.33%)
  • KREN 575 -5 (-0.86%)
  • LCGP 115 0 (0.00%)
  • LEAD 61 3 (5.17%)
  • LPCK 2,080 0 (0.00%)
  • LPIN 1,065 15 (1.43%)
  • LPKR 330 2 (0.61%)
  • LPPF 3,900 100 (2.63%)
  • LPPS 103 1 (0.98%)
  • LRNA 113 3 (2.73%)
  • LSIP 1,135 30 (2.71%)
  • LTLS 645 -5 (-0.77%)
  • LUCK 850 10 (1.19%)
  • MABA 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,255 30 (2.45%)
  • MAMI 141 -3 (-2.08%)
  • MAPA 6,350 -50 (-0.78%)
  • MAPI 965 25 (2.66%)
  • MARI 246 0 (0.00%)
  • MARK 492 2 (0.41%)
  • MASA 835 5 (0.60%)
  • MAYA 7,700 700 (10.00%)
  • MBAP 2,730 40 (1.49%)
  • MBSS 580 10 (1.75%)
  • MBTO 131 2 (1.55%)
  • MCAS 3,600 0 (0.00%)
  • MCOR 152 0 (0.00%)
  • MDIA 130 -4 (-2.99%)
  • MDKA 3,950 -10 (-0.25%)
  • MDKI 236 6 (2.61%)
  • MDLN 284 -2 (-0.70%)
  • MEDC 900 30 (3.45%)
  • MEDC-W 274 24 (9.60%)
  • MERK 4,060 20 (0.50%)
  • META 200 1 (0.50%)
  • MGRO 885 -20 (-2.21%)
  • MIKA 1,995 -5 (-0.25%)
  • MINA 1,365 105 (8.33%)
  • MKNT 170 -19 (-10.05%) © 2010 IMQ - LKBN ANTARA
  • MLBI 20,000 -100 (-0.50%)
  • MLIA 1,545 -15 (-0.96%)
  • MLPL 124 1 (0.81%)
  • MMLP 418 -8 (-1.88%)
  • MNCN 850 45 (5.59%)
  • MPMX 1,185 -20 (-1.66%)
  • MPOW 120 7 (6.19%)
  • MPPA 210 4 (1.94%)
  • MRAT 170 5 (3.03%)
  • MSIN 296 0 (0.00%)
  • MSKY 980 30 (3.16%)
  • MTDL 1,000 -15 (-1.48%)
  • MTLA 432 -8 (-1.82%)
  • MTPS 940 -270 (-22.31%)
  • MTPS-W 262 -40 (-13.25%)
  • MTRA 372 6 (1.64%)
  • MTSM 202 -36 (-15.13%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 101 0 (0.00%)
  • MYTX 74 -1 (-1.33%)
  • NAGA 256 2 (0.79%)
  • NASA 645 10 (1.57%)
  • NATO 695 5 (0.72%) © 2010 IMQ - LKBN ANTARA
  • NATO-W 404 -38 (-8.60%)
  • NELY 166 3 (1.84%)
  • NFCX 2,640 0 (0.00%)
  • NICK 312 0 (0.00%)
  • NIKL 2,450 20 (0.82%)
  • NIPS 382 0 (0.00%)
  • NIRO 130 0 (0.00%)
  • NRCA 408 4 (0.99%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 16 -1 (-5.88%)
  • OASA 310 28 (9.93%)
  • OKAS 142 0 (0.00%)
  • PALM 260 0 (0.00%)
  • PANI 117 1 (0.86%)
  • PANR 398 0 (0.00%)
  • PANS 1,390 -10 (-0.71%)
  • PBID 1,075 0 (0.00%)
  • PBRX 515 -15 (-2.83%)
  • PBSA 675 -5 (-0.74%)
  • PCAR 4,460 0 (0.00%)
  • PEHA 2,320 150 (6.91%)
  • PGAS 2,360 70 (3.06%)
  • PICO 270 8 (3.05%)
  • PKPK 91 -1 (-1.09%)
  • PNBN 1,295 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • PNBS 61 0 (0.00%)
  • PNIN 1,260 5 (0.40%)
  • PNLF 410 0 (0.00%)
  • POLA 1,405 -35 (-2.43%)
  • POLI 1,135 5 (0.44%)
  • POLY 145 4 (2.84%)
  • POOL 2,420 -40 (-1.63%)
  • POWR 935 15 (1.63%)
  • PPRE 408 -4 (-0.97%)
  • PPRO 150 1 (0.67%)
  • PRAS 175 2 (1.16%)
  • PRDA 2,870 -10 (-0.35%)
  • PRIM 452 0 (0.00%)
  • PRIM-W 44 -1 (-2.22%)
  • PSAB 189 2 (1.07%)
  • PSSI 175 5 (2.94%)
  • PTBA 4,060 10 (0.25%)
  • PTIS 286 20 (7.52%)
  • PTPP 2,450 20 (0.82%)
  • PTRO 1,895 5 (0.26%)
  • PTSN 1,155 90 (8.45%)
  • PWON 730 15 (2.10%)
  • PZZA 1,205 5 (0.42%)
  • R-LQ45X 1,060 2 (0.19%)
  • RAJA 294 -8 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,760 -5 (-0.28%)
  • RBMS 92 1 (1.10%)
  • RIGS 302 6 (2.03%)
  • RIMO 133 1 (0.76%)
  • RISE 484 2 (0.41%)
  • RODA 318 -4 (-1.24%)
  • ROTI 1,310 10 (0.77%)
  • SAFE 216 16 (8.00%)
  • SAME 565 0 (0.00%)
  • SATU 110 -3 (-2.65%)
  • SCMA 1,710 15 (0.88%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 102 -3 (-2.86%)
  • SHID 3,290 -70 (-2.08%)
  • SHIP 785 0 (0.00%)
  • SIDO 1,000 5 (0.50%)
  • SILO 3,940 -60 (-1.50%)
  • SIMA 92 2 (2.22%)
  • SIMP 430 2 (0.47%)
  • SIPD 790 40 (5.33%)
  • SKRN 400 0 (0.00%)
  • SMBR 985 -85 (-7.94%)
  • SMCB 1,850 5 (0.27%)
  • SMDR 318 2 (0.63%)
  • SMGR 13,500 325 (2.47%) © 2010 IMQ - LKBN ANTARA
  • SMMT 142 6 (4.41%)
  • SMRA 1,175 10 (0.86%)
  • SMRU 232 -8 (-3.33%)
  • SMSM 1,540 -35 (-2.22%)
  • SOCI 170 8 (4.94%)
  • SOSS 480 -16 (-3.23%)
  • SOSS-W 40 3 (8.11%)
  • SOTS 224 -2 (-0.88%)
  • SOTS-W 83 -8 (-8.79%)
  • SPMA 252 12 (5.00%)
  • SPTO 900 5 (0.56%)
  • SQMI 242 4 (1.68%)
  • SRIL 336 2 (0.60%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,670 -100 (-2.65%)
  • SSIA 645 0 (0.00%)
  • SSMS 1,060 15 (1.44%)
  • STAR 98 -1 (-1.01%)
  • SUGI 50 0 (0.00%)
  • SULI 94 1 (1.08%)
  • SURE 2,610 -10 (-0.38%)
  • SWAT 120 2 (1.69%)
  • TAMU 4,440 20 (0.45%)
  • TARA 760 10 (1.33%)
  • TBIG 3,680 20 (0.55%) © 2010 IMQ - LKBN ANTARA
  • TBLA 850 10 (1.19%)
  • TCPI 4,870 70 (1.46%)
  • TDPM 298 -4 (-1.32%)
  • TELE 695 15 (2.21%)
  • TGRA 810 5 (0.62%)
  • TIFA 177 -2 (-1.12%)
  • TINS 1,390 55 (4.12%)
  • TIRA 238 6 (2.59%)
  • TIRT 71 -2 (-2.74%)
  • TKIM 9,900 125 (1.28%)
  • TLKM 3,800 20 (0.53%)
  • TMPO 178 -2 (-1.11%)
  • TOPS 715 -5 (-0.69%)
  • TOTL 600 0 (0.00%)
  • TOTO 402 4 (1.01%)
  • TOWR 710 15 (2.16%)
  • TPIA 5,125 25 (0.49%)
  • TRAM 117 6 (5.41%)
  • TRAM-W 58 8 (16.00%)
  • TRIL 50 0 (0.00%)
  • TRIO 148 -7 (-4.52%)
  • TRUK 115 1 (0.88%)
  • TRUS 320 0 (0.00%)
  • TSPC 1,775 25 (1.43%)
  • TURI 1,155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,230 5 (0.41%)
  • UNIC 5,250 25 (0.48%)
  • UNSP 113 2 (1.80%)
  • UNTR 26,725 650 (2.49%)
  • UNVR 48,950 675 (1.40%)
  • URBN 2,320 -10 (-0.43%)
  • URBN-W 80 3 (3.90%)
  • VICO 101 -1 (-0.98%)
  • VINS 102 -2 (-1.92%)
  • VIVA 154 1 (0.65%)
  • VOKS 288 8 (2.86%)
  • WEGE 414 2 (0.49%)
  • WEHA 144 0 (0.00%)
  • WIIM 260 4 (1.56%)
  • WIKA 2,420 40 (1.68%)
  • WINS 224 0 (0.00%)
  • WOMF 360 -2 (-0.55%)
  • WOOD 770 10 (1.32%)
  • WSBP 442 0 (0.00%)
  • WSKT 2,160 40 (1.89%)
  • WTON 635 10 (1.60%)
  • XCID 66 -2 (-2.94%)
  • XPMI 1,030 10 (0.98%)
  • YELO 232 -20 (-7.94%)
  • YELO-W 32 5 (18.52%) © 2010 IMQ - LKBN ANTARA
  • ZINC 585 30 (5.41%)
  • ZONE 510 5 (0.99%)

Sebagai perusahaan penyedia informasi finansial yang selalu mengutamakan kepuasan pelanggan, IMQ kini menyajikan produk yang memiliki berbagai informasi finansial dari Bursa Efek Indonesia dan Bursa Berjangka Jakarta yang ditampilkan dalam satu aplikasi yang lebih lengkap, akurat dan mudah digunakan. Seluruh informasi ini ditampilkan dalam komputer pengguna secara real-time dengan menggunakan sistem komunikasi Internet maupun VSAT (sistem komunikasi melalui satelit) sehingga kecepatan pengiriman data yang diterima oleh pelanggan menjadi lebih baik.

Aplikasi I-QUOTES & I-PRO memiliki fitur-fitur yang diciptakan untuk membantu pengguna dalam pengambilan keputusan berinvestasi yaitu:

  • Transaksi saham harian.
  • Informasi transaksi Anggota Bursa (Broker) dan analisa posisi beli dan jual.
  • Analisa Grafik dengan berbagai studies yang dapat terintergasi dengan aplikasi Metastock.
  • Analisa Saham harian (Ranking saham, Price Summary, Summary Jual dan Beli / Net Stock Summary).
  • Historikal transaksi saham harian, untuk melihat catatan transaksi hari sebelumnya.
  • Informasi Company Profile termasuk di dalamnya informasi laporan keuangan setiap emiten.
  • Berita Finansial, Umum, Politik, dan lainya dari LKBN ANTARA dan Kantor Berita Dunia.

PRODUK & FITUR

SAHAM
Bursa saham (Equity) yang ditampilkan dalam aplikasi I-QUOTES & I-PRO ini terdiri dari informasi saham dari Bursa Efek Indonesia (BEI), Index Global dan Mata Uang Dunia

Menu-menu utama dalam Saham ini terdiri dari:

  • Running Trade
  • Running Order
  • Stock
  • Broker
  • Order
  • Ranking
  • Instrument List
  • Snap Qoute
  • Relative Performance
  • Trade Summary
  • Corporate Action
  • Company Profile
  • Background
  • JSX Announcement

Keunggulan lain dari Aplikasi IMQ Market Info (I-QUOTES & I-PRO)
Aplikasi IMQ Market Info memiliki DDE-Link. DDE-Link ini sendiri berfungsi untuk memberikan kemudahan bagi para pengguna dalam memantau informasi pada aplikasi ke dalam format berikan didalam Microsoft Excel secara "Live". Dengan adanya fasilitas ini, pengguna dapat melakukan editing, penambahan rumus-rumus sederhana, mencetak data & grafik, serta kemudahan-kemudahan lainnya.

Selain fitur – fitur untuk transaksi saham aplikasi ini juga dilengkapi dengan informasi transaksi Obligasi, Indeks Global, Mata Uang Dunia maupun Pasar Berjangka (Futures), seperti:

  • Informasi transaksi Indeks LQ 45 Futures.
  • Informasi transaksi Indeks Dow Jones Futures.
  • Informasi transaksi Indeks Japan Titans 100.
  • Informasi transaksi Obligasi Perusahaan (Corporate Bond).
  • Informasi transaksi Obligasi Syariah.
  • Informasi transaksi Surat Utang Negara (SUN).
  • Informasi transaksi Obligasi Negara Ritel (ORI).
  • Global Index Spot.
  • Kontrak Berjangka Komoditi; (Emas, Olein, Gula, Kopi).
  • Kontrak Berjangka Indeks : Hang Seng, Nikkei, Kospi.
  • Kontrak Berjangka Valuta Asing : EUR, GBP, JPY, CHF, AUD.
  • Kontrak Indeks Emas dan Kontrak Gulir Emas.
  • Informasi Forex (USD, SGD, JPY, AUD, EUR) dan Global Index (FTSE, HSI, KLSE, NIKKEI, STI).

Aplikasi ini sangat cocok digunakan oleh:

  • Perusahaan Sekuritas.
  • Listed Company/ Emiten.
  • Investor.
  • Dana Pensiun.
  • Asuransi.
  • Corporate.
  • Perusahaan & Institusi Pemerintah.
  • Media Cetak & Elektronik.
  • Akademisi.
  • Umum.

Keunggulan layanan:

  • Informasi lebih lengkap dan akurat.
  • User friendly.
  • Tampilan costumized.
  • Akses cepat (Real-time).
  • Tidak perlu Download Data.
  • Dapat dikombinasikan dengan aplikasi MS Office lainnya.
  • Terintegrasi dengan aplikasi Metastock.