Search:
Monday, Apr-19 2021 11:15 WIB
  • AGRI 1,540.240 6.260 (0.408%)
  • BASIC-IND 955.560 -15.640 (-1.610%)
  • BISNIS-27 488.450 -2.190 (-0.446%)
  • COMPOSITE 6,052.970 -33.290 (-0.547%)
  • CONSUMER 1,656.610 -2.510 (-0.151%)
  • DBX 1,427.480 -11.710 (-0.814%)
  • FINANCE 1,395.750 -5.730 (-0.409%)
  • I-GRADE 170.660 -0.980 (-0.571%)
  • IDX30 480.520 -2.840 (-0.588%)
  • IDX80 129.880 -0.670 (-0.513%)
  • IDXBASIC 1,231.740 -20.350 (-1.625%)
  • IDXBUMN20 368.060 -0.800 (-0.217%)
  • IDXCYCLIC 744.470 -3.390 (-0.453%)
  • IDXENERGY 698.880 2.870 (0.412%)
  • IDXESGL 133.230 -0.520 (-0.389%)
  • IDXFINANCE 1,360.650 -5.790 (-0.424%)
  • IDXG30 134.630 -1.100 (-0.810%)
  • IDXHEALTH 1,275.020 -0.520 (-0.041%)
  • IDXHIDIV20 427.840 -1.850 (-0.431%)
  • IDXINDUST 958.430 -17.540 (-1.797%)
  • IDXINFRA 900.380 1.490 (0.166%)
  • IDXNONCYC 765.860 -3.310 (-0.430%)
  • IDXPROPERT 862.820 -3.750 (-0.433%)
  • IDXQ30 139.340 -0.690 (-0.493%)
  • IDXSMC-COM 280.580 0.050 (0.018%)
  • IDXSMC-LIQ 332.800 0.310 (0.093%)
  • IDXTECHNO 3,246.490 37.500 (1.169%)
  • IDXTRANS 1,052.820 6.190 (0.591%)
  • IDXV30 127.460 -0.500 (-0.391%)
  • INFOBANK15 972.540 -3.500 (-0.359%)
  • INFRASTRUC 1,054.330 -1.300 (-0.123%)
  • Investor33 415.500 -1.610 (-0.386%)
  • ISSI 178.300 -1.020 (-0.569%)
  • JII 595.800 -4.600 (-0.766%)
  • JII70 210.570 -0.770 (-0.364%)
  • KOMPAS100 1,152.070 -4.450 (-0.385%)
  • LQ45 902.870 -4.800 (-0.529%)
  • MANUFACTUR 1,263.090 -9.700 (-0.762%)
  • MBX 1,611.890 -8.010 (-0.494%)
  • MINING 1,794.160 -6.770 (-0.376%)
  • MISC-IND 989.910 -5.010 (-0.504%)
  • MNC36 307.670 -1.310 (-0.424%)
  • PEFINDO25 307.580 0.510 (0.166%)
  • PROPERTY 346.320 -0.130 (-0.038%)
  • SMinfra18 295.390 -1.100 (-0.371%)
  • SRI-KEHATI 347.830 -1.010 (-0.290%)
  • TOTAL_MARKET 6,054.100 -32.160 (-0.528%)
  • TRADE 885.790 -10.170 (-1.135%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -50 (-0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,090 25 (2.35%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 77 0 (0.00%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,160 30 (0.96%)
  • ALDO 735 60 (8.89%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 254 -6 (-2.31%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 308 -6 (-1.91%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,830 -50 (-1.29%)
  • AMRT 955 -10 (-1.04%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 40 (5.48%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 -275 (-2.46%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 900 -5 (-0.55%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,180 20 (0.93%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 115 25 (27.78%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 264 28 (11.86%)
  • BALI 685 5 (0.74%)
  • BANK 3,630 -160 (-4.22%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,345 0 (0.00%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,645 65 (4.11%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,660 40 (1.53%)
  • BEBS 474 -8 (-1.66%)
  • BEEF 124 2 (1.64%)
  • BEKS 81 -1 (-1.22%)
  • BELL 136 0 (0.00%)
  • BESS 282 -4 (-1.40%)
  • BEST 151 0 (0.00%)
  • BFIN 730 -40 (-5.19%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 74 3 (4.23%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,330 15 (1.14%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,490 0 (0.00%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 960 -60 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,075 -10 (-0.92%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASA 396 -2 (-0.50%)
  • CASH 386 -6 (-1.53%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 266 10 (3.91%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 328 -6 (-1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%)
  • CITY 212 -4 (-1.85%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 296 -2 (-0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 75 3 (4.17%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DART 216 -2 (-0.92%)
  • DAYA 244 0 (0.00%)
  • DCII 12,025 225 (1.91%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 63 -1 (-1.56%)
  • DGNS 585 -15 (-2.50%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,360 -10 (-0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 372 8 (2.20%)
  • DPNS 284 4 (1.43%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 244 -4 (-1.61%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 77 -1 (-1.28%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,400 -150 (-5.88%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 625 -15 (-2.34%)
  • ERTX 193 0 (0.00%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 394 0 (0.00%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 570 -20 (-3.39%)
  • FIMP 103 -2 (-1.90%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 575 20 (3.60%)
  • FITT 100 7 (7.53%)
  • FITT-W 58 4 (7.41%)
  • FMII 490 -30 (-5.77%)
  • FOOD 105 2 (1.94%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,125 -275 (-0.76%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 895 0 (0.00%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,550 20 (0.44%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HITS 400 -20 (-4.76%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,315 -15 (-1.13%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,950 20 (0.41%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • ICON 75 0 (0.00%)
  • IDPR 236 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 360 6 (1.69%)
  • IKAI 50 0 (0.00%)
  • IKAN 127 -3 (-2.31%)
  • IMAS 1,110 30 (2.78%) © 2010 IMQ - LKBN ANTARA
  • IMJS 344 14 (4.24%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 96 4 (4.35%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,370 -100 (-2.88%)
  • INDS 1,885 40 (2.17%)
  • INDX 133 10 (8.13%)
  • INDY 1,465 40 (2.81%)
  • INKP 9,450 -475 (-4.79%)
  • INOV 186 -4 (-2.11%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 160 3 (1.91%) © 2010 IMQ - LKBN ANTARA
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,670 70 (4.38%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 216 4 (1.89%)
  • ITIC 515 5 (0.98%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,650 725 (6.08%)
  • JAST 177 -1 (-0.56%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,210 0 (0.00%)
  • JRPT 590 15 (2.61%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • KBLV 400 22 (5.82%)
  • KEEN 354 14 (4.12%)
  • KEJU 1,345 -5 (-0.37%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,660 -70 (-2.56%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 735 -15 (-2.00%)
  • KKGI 288 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 100 3 (3.09%) © 2010 IMQ - LKBN ANTARA
  • LCKM 250 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,295 -10 (-0.77%)
  • LTLS 505 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 316 -2 (-0.63%)
  • MARK 975 10 (1.04%)
  • MAYA 2,320 -30 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 68 1 (1.49%)
  • MDKA 2,400 -30 (-1.23%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,340 70 (2.14%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 785 -10 (-1.26%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,620 10 (0.38%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,320 10 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MMLP 426 2 (0.47%)
  • MNCN 935 5 (0.54%)
  • MPMX 655 20 (3.15%)
  • MPOW 149 2 (1.36%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 422 2 (0.48%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 166 2 (1.22%)
  • MTWI 148 12 (8.82%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,630 50 (1.94%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • NZIA 160 -5 (-3.03%)
  • OKAS 99 5 (5.32%)
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 156 0 (0.00%)
  • PCAR 236 4 (1.72%)
  • PDES 296 6 (2.07%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,185 10 (0.85%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 216 6 (2.86%)
  • PICO 132 1 (0.76%)
  • PJAA 545 0 (0.00%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%) © 2010 IMQ - LKBN ANTARA
  • PNBN 975 -20 (-2.01%)
  • PNBS 115 -5 (-4.17%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLA 124 2 (1.64%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 70 2 (2.94%)
  • PORT 500 30 (6.38%)
  • POWR 705 5 (0.71%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 206 -10 (-4.63%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,420 40 (1.68%)
  • PTDU 2,040 45 (2.26%) © 2010 IMQ - LKBN ANTARA
  • PTIS 294 -14 (-4.55%)
  • PTPP 1,240 20 (1.64%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 965 5 (0.52%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 242 -2 (-0.82%)
  • RALS 880 45 (5.39%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 200 -6 (-2.91%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 142 -5 (-3.40%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • SAFE 187 -10 (-5.08%)
  • SAME 535 -30 (-5.31%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 65 -1 (-1.52%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,640 -40 (-2.38%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 498 -2 (-0.40%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 820 -5 (-0.61%)
  • SLIS 7,400 -200 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 464 20 (4.50%)
  • SOCI 210 4 (1.94%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 424 6 (1.44%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 185 5 (2.78%)
  • SRIL 181 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 895 -10 (-1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • STTP 7,650 750 (10.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,275 -25 (-0.34%)
  • TDPM 116 3 (2.65%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,830 480 (20.43%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 139 -8 (-5.44%) © 2010 IMQ - LKBN ANTARA
  • TIFA 1,250 -35 (-2.72%)
  • TINS 1,555 -10 (-0.64%)
  • TIRA 270 0 (0.00%)
  • TKIM 9,875 -500 (-4.82%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 228 -8 (-3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,550 -125 (-1.17%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 144 11 (8.27%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 318 4 (1.27%)
  • TSPC 1,540 10 (0.65%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,000 -75 (-0.34%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 23 -2 (-8.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 945 -10 (-1.05%)
  • WIKA 1,410 20 (1.44%) © 2010 IMQ - LKBN ANTARA
  • WINS 96 3 (3.23%)
  • WMUU 226 -6 (-2.59%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 815 -30 (-3.55%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,060 45 (4.43%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISC 710 -1 (-0.14%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • XSSK 610 -8 (-1.29%)
  • YELO 117 14 (13.59%)
  • YELO-W 32 6 (23.08%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 715 -10 (-1.38%)
  • ZYRX-W 48 -2 (-4.00%)

    Media interaktif dalam bentuk TV Display (plasma atau LCD TV) yang menyajikan informasi finansial dan berita secara Real-time dalam format text, data, video dan foto.

Product ini diciptakan untuk sarana publikasi dan penyebaran informasi berimbang bagi institusi, perusahaan, maupun media promosi di area publik. Materi (content)

dari product ini dapat disesuaikan (customized) dan diseleksi sesuai dengan kebutuhan pengguna.

 

 Keunggulan i-media

 *  Sebagai sarana bagi perusahaan atau institusi pemerintahan untuk menyebarkan informasi secara internal maupun kepada   masyarakat dalam rangka image building

atau pencitraan.

*  Sebagai sarana penyebaran informasi aktual yang berimbang (balance news) tentang perusahaan atau institusi pemerintahan bagi masyarakat umum.

*  Sebagai media informasi yang menyajikan gambaran kualitas pelayanan perusahaan atau institusi pemerintahan melalui berita-berita yang berhubungan dengan

permasalahan dan tingkat kepuasan masyarakat dalam penyelanggaraan pemerintahan yang berdampak langsung kepada masyarakat.

*  Sebagai sarana saluran publikasi pemerintah pusat / pemerintah daerah / perusahaan swasta / organisasi dan lain-lain melalui penayangan video iklan layanan

masyarakat yang berisi himbauan atau sosialisasi program yang terkait dengan pemerintahan pusat / pemerintahan daerah / perusahaan swasta / organisasi dan lain-lain. 

 

DIAGRAM IMPLEMENTASI

 

Gambar tampilan aplikasi I-MEDIA

 

 

 

Perangkat Teknis


Untuk menyelenggarakan produk Layanan Informasi i-media ini, perangkat teknis yang diperlukan adalah sebagai berikut :

 

No

Komponen

1

Pentium Core 2 duo E7500 2.9 3ghz, Intel G41 E Chipset, 2GB ( 2 x 1GB)  DDR3/2 DIMM Slots, 320GB HDD SATA 7200 rpm, DVD RW Supermulti SATA,  GMA-X4500  Graphics  with  32MB shared 10/100 Base T, 6 –in 1 Digital  Media Reader, Compaq PS/2, HP keyboard & Optical, Windows 7 Home basic , LCD 15.6” CQ1569

2

VGA Extender EVA214

3

Kabel VGA

4

Kabel UTP Cat 5

5

Konektor RJ45

6

Kabel audio

7

Bracket + Installation

8

LCD 37" (atau lebih tinggi)

9

Audio Sharing Aten 4 Port

10

TV Tunner PCI Gadmei

11

Instalasi kabel