Search:
Saturday, Mar-23 2019 04:04 WIB
  • AGRI 1,490.780 9.160 (0.618%)
  • BASIC-IND 910.370 -5.240 (-0.572%)
  • BISNIS-27 572.670 2.160 (0.379%)
  • COMPOSITE 6,525.270 23.490 (0.361%)
  • CONSUMER 2,663.460 4.410 (0.166%)
  • DBX 1,049.220 2.740 (0.262%)
  • FINANCE 1,263.240 12.360 (0.988%)
  • I-GRADE 172.120 0.820 (0.479%)
  • IDX30 564.150 1.170 (0.208%)
  • IDX80 145.960 0.270 (0.185%)
  • IDXBUMN20 423.960 1.190 (0.281%)
  • IDXHIDIV20 524.620 2.150 (0.412%)
  • IDXSMC-COM 277.610 0.560 (0.202%)
  • IDXSMC-LIQ 332.790 -0.760 (-0.228%)
  • INFOBANK15 976.120 6.990 (0.721%)
  • INFRASTRUC 1,170.920 5.950 (0.511%)
  • Investor33 470.440 1.290 (0.275%)
  • ISSI 192.780 0.250 (0.130%)
  • JII 711.930 0.030 (0.004%)
  • JII70 237.720 -0.070 (-0.029%)
  • KOMPAS100 1,327.650 2.410 (0.182%)
  • LQ45 1,025.930 1.310 (0.128%)
  • MANUFACTUR 1,659.150 -0.930 (-0.056%)
  • MBX 1,845.840 6.880 (0.374%)
  • MINING 1,887.860 3.130 (0.166%)
  • MISC-IND 1,284.890 0.530 (0.041%)
  • MNC36 368.580 0.570 (0.155%)
  • PEFINDO25 352.300 -1.280 (-0.362%)
  • PROPERTY 465.570 -1.140 (-0.244%)
  • SMinfra18 342.480 0.750 (0.219%)
  • SRI-KEHATI 397.870 1.730 (0.437%)
  • TOTAL_MARKET 6,525.270 23.490 (0.361%)
  • TRADE 828.470 0.870 (0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,775 25 (0.21%)
  • ABBA 91 1 (1.11%)
  • ABMM 2,010 10 (0.50%)
  • ACES 1,840 -5 (-0.27%)
  • ACST 1,615 -5 (-0.31%)
  • ADES 1,110 60 (5.71%)
  • ADHI 1,595 -20 (-1.24%)
  • ADMF 10,500 50 (0.48%)
  • ADMG 348 2 (0.58%)
  • ADRO 1,425 0 (0.00%)
  • AGII 580 0 (0.00%)
  • AGRO 332 -2 (-0.60%)
  • AGRS 350 0 (0.00%)
  • AHAP 68 2 (3.03%)
  • AKKU 50 0 (0.00%)
  • AKPI 580 0 (0.00%)
  • AKRA 4,630 -60 (-1.28%)
  • AKSI 374 -26 (-6.50%)
  • ALDO 364 -2 (-0.55%)
  • ALKA 400 12 (3.09%)
  • ALMI 715 15 (2.14%)
  • ALTO 396 0 (0.00%)
  • AMAG 302 12 (4.14%)
  • AMFG 5,400 100 (1.89%)
  • AMIN 430 -2 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 5 (0.57%)
  • ANDI 1,805 200 (12.46%)
  • ANJT 960 -15 (-1.54%)
  • ANTM 960 -5 (-0.52%)
  • APIC 550 15 (2.80%)
  • APII 186 3 (1.64%)
  • APLI 87 0 (0.00%)
  • APLN 185 2 (1.09%)
  • ARII 900 0 (0.00%)
  • ARMY 330 0 (0.00%)
  • ARNA 490 -8 (-1.61%)
  • ARTI 50 0 (0.00%)
  • ARTO 167 4 (2.45%)
  • ASGR 1,440 -5 (-0.35%)
  • ASII 7,250 0 (0.00%)
  • ASJT 292 -2 (-0.68%)
  • ASMI 620 0 (0.00%)
  • ASRI 324 -2 (-0.61%)
  • ASSA 890 0 (0.00%)
  • ATIC 895 -95 (-9.60%)
  • AUTO 1,615 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 46 9 (24.32%)
  • BABP-W3 47 -1 (-2.08%)
  • BACA 292 -12 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • BAJA 103 -2 (-1.90%)
  • BALI 1,375 -25 (-1.79%)
  • BAPA 100 0 (0.00%)
  • BATA 555 0 (0.00%)
  • BAYU 1,825 -50 (-2.67%)
  • BBCA 27,450 0 (0.00%)
  • BBHI 165 -1 (-0.60%)
  • BBKP 366 -4 (-1.08%)
  • BBLD 452 -6 (-1.31%)
  • BBNI 9,600 100 (1.05%)
  • BBRI 4,060 80 (2.01%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,520 0 (0.00%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 159 -1 (-0.62%)
  • BCIP 87 0 (0.00%)
  • BDMN 8,950 375 (4.37%)
  • BEEF 190 12 (6.74%)
  • BEEF-W 43 6 (16.22%)
  • BEKS 50 0 (0.00%)
  • BELL 244 0 (0.00%)
  • BEST 244 -4 (-1.61%)
  • BFIN 635 10 (1.60%)
  • BGTG 86 0 (0.00%)
  • BHIT 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BIMA 54 0 (0.00%)
  • BINA 750 5 (0.67%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,400 -10 (-0.29%)
  • BISI 1,430 20 (1.42%)
  • BJBR 2,060 -10 (-0.48%)
  • BJTM 665 10 (1.53%)
  • BKDP 61 0 (0.00%)
  • BKSL 112 -1 (-0.88%)
  • BKSL-W 31 0 (0.00%)
  • BKSW 193 18 (10.29%)
  • BMRI 7,450 -50 (-0.67%)
  • BMSR 150 0 (0.00%)
  • BMTR 350 -2 (-0.57%)
  • BNBA 298 -2 (-0.67%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,135 0 (0.00%)
  • BNII 282 2 (0.71%)
  • BNLI 935 0 (0.00%)
  • BOGA 755 20 (2.72%)
  • BOLT 900 5 (0.56%)
  • BOSS 1,925 -10 (-0.52%)
  • BPTR 73 1 (1.39%)
  • BRIS 545 -5 (-0.91%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 3,440 -10 (-0.29%)
  • BRPT-W 1,500 0 (0.00%)
  • BSDE 1,450 5 (0.35%)
  • BSIM 590 25 (4.42%)
  • BSIM-W3 87 5 (6.10%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 134 12 (9.84%)
  • BTON 264 0 (0.00%)
  • BTPN 3,600 -20 (-0.55%)
  • BTPS 2,220 0 (0.00%)
  • BUDI 103 -1 (-0.96%)
  • BUKK 2,010 40 (2.03%)
  • BULL 179 -2 (-1.10%)
  • BULL-W 80 -1 (-1.23%)
  • BULL-W2 23 -1 (-4.17%)
  • BUMI 133 0 (0.00%)
  • BUVA 161 1 (0.62%)
  • BVIC 168 -2 (-1.18%)
  • BWPT 162 1 (0.62%)
  • BYAN 19,050 0 (0.00%)
  • CAKK 326 56 (20.74%)
  • CAKK-W 125 7 (5.93%)
  • CAMP 695 5 (0.72%)
  • CANI 216 6 (2.86%)
  • CARS 2,710 -10 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • CASA 304 2 (0.66%)
  • CEKA 1,060 -20 (-1.85%)
  • CENT 88 -1 (-1.12%)
  • CFIN 344 -2 (-0.58%)
  • CINT 290 2 (0.69%)
  • CITA 1,455 25 (1.75%)
  • CLAY 3,120 30 (0.97%)
  • CLEO 278 0 (0.00%)
  • CLPI 700 -5 (-0.71%)
  • CMNP 1,250 10 (0.81%)
  • CMPP 236 2 (0.85%)
  • CNKO 50 0 (0.00%)
  • CNTX 500 0 (0.00%)
  • COCO 525 105 (25.00%)
  • COCO-W 234 24 (11.43%)
  • COWL 292 0 (0.00%)
  • CPIN 7,750 -100 (-1.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 575 -5 (-0.86%)
  • CSIS 149 5 (3.47%)
  • CTRA 1,030 55 (5.64%)
  • CTTH 112 0 (0.00%)
  • DART 318 -18 (-5.36%)
  • DEAL 1,240 40 (3.33%)
  • DEAL-W 1,010 65 (6.88%) © 2010 IMQ - LKBN ANTARA
  • DEFI 2,030 40 (2.01%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,715 -25 (-1.44%)
  • DILD 354 -8 (-2.21%)
  • DIVA 3,100 50 (1.64%)
  • DKFT 240 0 (0.00%)
  • DLTA 7,150 0 (0.00%)
  • DMAS 226 -4 (-1.74%)
  • DNAR 258 -10 (-3.73%)
  • DNET 3,260 0 (0.00%)
  • DOID 570 -10 (-1.72%)
  • DPNS 316 -2 (-0.63%)
  • DPUM 133 -2 (-1.48%)
  • DSFI 126 1 (0.80%)
  • DSNG 398 4 (1.02%)
  • DUCK 1,415 45 (3.28%)
  • DVLA 2,040 -140 (-6.42%)
  • DWGL 97 2 (2.11%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 87 0 (0.00%)
  • ECII 990 165 (20.00%)
  • EKAD 840 0 (0.00%)
  • ELSA 368 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 238 0 (0.00%)
  • EMTK 8,000 0 (0.00%)
  • ENRG 69 -1 (-1.43%)
  • ERAA 1,990 -10 (-0.50%)
  • ERTX 129 9 (7.50%)
  • ESSA 388 2 (0.52%)
  • ESTI 89 0 (0.00%)
  • ETWA 80 1 (1.27%)
  • EXCL 2,700 0 (0.00%)
  • FAST 1,660 0 (0.00%)
  • FASW 8,100 25 (0.31%)
  • FILM 805 10 (1.26%)
  • FINN 50 -1 (-1.96%)
  • FIRE 6,875 0 (0.00%)
  • FISH 3,760 360 (10.59%)
  • FMII 695 0 (0.00%)
  • FOOD 200 -10 (-4.76%)
  • FORZ 765 -5 (-0.65%)
  • FPNI 153 -1 (-0.65%)
  • FREN 328 20 (6.49%)
  • FREN-W 175 11 (6.71%)
  • GAMA 58 -4 (-6.45%)
  • GDST 98 0 (0.00%)
  • GDYR 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GEMA 324 2 (0.62%)
  • GGRM 85,900 -2,100 (-2.39%)
  • GHON 1,250 -70 (-5.30%)
  • GIAA 555 0 (0.00%)
  • GJTL 705 -5 (-0.70%)
  • GLOB 440 88 (25.00%)
  • GMFI 280 2 (0.72%)
  • GMTD 19,000 0 (0.00%)
  • GOLD 468 18 (4.00%)
  • GOOD 1,805 -5 (-0.28%)
  • GPRA 101 -2 (-1.94%)
  • GSMF 112 -2 (-1.75%)
  • GTBO 236 -4 (-1.67%)
  • GWSA 172 -3 (-1.71%)
  • GZCO 54 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDTX 121 8 (7.08%)
  • HEAL 3,360 30 (0.90%)
  • HELI 128 -2 (-1.54%)
  • HELI-W 19 0 (0.00%)
  • HERO 950 0 (0.00%)
  • HEXA 3,060 0 (0.00%)
  • HITS 660 -40 (-5.71%)
  • HKMU 362 2 (0.56%)
  • HMSP 3,800 40 (1.06%) © 2010 IMQ - LKBN ANTARA
  • HOKI 600 0 (0.00%)
  • HOKI-W 595 0 (0.00%)
  • HOME 102 0 (0.00%)
  • HOTL 99 0 (0.00%)
  • HRTA 256 2 (0.79%)
  • HRUM 1,470 -10 (-0.68%)
  • IBFN-W 58 22 (61.11%)
  • IBST 8,300 0 (0.00%)
  • ICBP 10,325 -50 (-0.48%)
  • ICON 97 -1 (-1.02%)
  • IDPR 640 -95 (-12.93%)
  • IGAR 390 0 (0.00%)
  • IIKP 186 0 (0.00%)
  • IKAI 200 1 (0.50%)
  • IKBI 308 2 (0.65%)
  • IMAS 2,780 -100 (-3.47%)
  • IMJS 730 20 (2.82%)
  • IMPC 920 10 (1.10%)
  • INAF 5,475 250 (4.78%)
  • INAI 440 2 (0.46%)
  • INCF 266 -4 (-1.48%)
  • INCO 3,540 -50 (-1.39%)
  • INDF 7,400 100 (1.37%)
  • INDR 6,175 175 (2.92%)
  • INDS 2,080 20 (0.97%) © 2010 IMQ - LKBN ANTARA
  • INDX 80 0 (0.00%)
  • INDY 1,980 -40 (-1.98%)
  • INKP 9,800 -400 (-3.92%)
  • INPC 77 1 (1.32%)
  • INPC-W 10 0 (0.00%)
  • INPP 800 -40 (-4.76%)
  • INPS 3,220 20 (0.62%)
  • INTA 478 -2 (-0.42%)
  • INTD 167 0 (0.00%)
  • INTP 21,050 200 (0.96%)
  • IPCC 1,410 5 (0.36%)
  • IPCM 418 0 (0.00%)
  • IPOL 96 -2 (-2.04%)
  • ISAT 2,810 -70 (-2.43%)
  • ISSP 104 1 (0.97%)
  • ITMA 725 25 (3.57%)
  • ITMG 23,325 -50 (-0.21%)
  • JAWA 139 0 (0.00%)
  • JAYA 172 2 (1.18%)
  • JAYA-W 41 -2 (-4.65%)
  • JKON 318 0 (0.00%)
  • JKSW 61 1 (1.67%)
  • JMAS 810 -85 (-9.50%)
  • JPFA 2,200 -10 (-0.45%)
  • JRPT 620 15 (2.48%) © 2010 IMQ - LKBN ANTARA
  • JSKY 1,480 0 (0.00%)
  • JSMR 5,325 -125 (-2.29%)
  • JSPT 1,140 40 (3.64%)
  • JTPE 685 20 (3.01%)
  • KAEF 3,360 110 (3.38%)
  • KARW 88 0 (0.00%)
  • KBLI 332 8 (2.47%)
  • KBLM 228 4 (1.79%)
  • KBLV 490 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,090 15 (1.40%)
  • KICI 260 -50 (-16.13%)
  • KIJA 248 0 (0.00%)
  • KINO 2,360 -80 (-3.28%)
  • KKGI 380 32 (9.20%)
  • KLBF 1,515 5 (0.33%)
  • KMTR 348 -14 (-3.87%)
  • KOBX 191 0 (0.00%)
  • KOIN 268 10 (3.88%)
  • KONI 378 20 (5.59%)
  • KOPI 645 0 (0.00%)
  • KPAL 286 18 (6.72%)
  • KPAL-W 157 0 (0.00%)
  • KPAS 175 1 (0.57%)
  • KPAS-W 46 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 130 0 (0.00%)
  • KRAH 2,500 0 (0.00%)
  • KRAS 484 0 (0.00%)
  • KREN 605 0 (0.00%)
  • LAND 1,010 -75 (-6.91%)
  • LAPD 50 0 (0.00%)
  • LCGP 113 -2 (-1.74%)
  • LCKM 326 4 (1.24%)
  • LEAD 75 0 (0.00%)
  • LINK 4,350 0 (0.00%)
  • LION 610 0 (0.00%)
  • LMAS 59 1 (1.72%)
  • LPCK 2,110 10 (0.48%)
  • LPKR 306 2 (0.66%)
  • LPLI 149 14 (10.37%)
  • LPPF 4,150 0 (0.00%)
  • LPPS 103 2 (1.98%)
  • LRNA 107 1 (0.94%)
  • LRNA-W 10 -1 (-9.09%)
  • LSIP 1,145 15 (1.33%)
  • LTLS 620 0 (0.00%)
  • LUCK 650 -25 (-3.70%)
  • MABA 53 0 (0.00%)
  • MAIN 1,640 0 (0.00%)
  • MAMI 126 2 (1.61%) © 2010 IMQ - LKBN ANTARA
  • MAPA 7,350 -100 (-1.34%)
  • MAPB 1,870 0 (0.00%)
  • MAPI 1,080 -10 (-0.92%)
  • MARI 256 0 (0.00%)
  • MARK 494 0 (0.00%)
  • MASA 815 0 (0.00%)
  • MBAP 2,900 0 (0.00%)
  • MBSS 585 -5 (-0.85%)
  • MCAS 3,770 -20 (-0.53%)
  • MCOR 157 0 (0.00%)
  • MDIA 138 -4 (-2.82%)
  • MDKA 3,430 -20 (-0.58%)
  • MDKI 246 0 (0.00%)
  • MDLN 262 0 (0.00%)
  • MEDC 920 15 (1.66%)
  • MEDC-W 306 10 (3.38%)
  • MEGA 5,975 -25 (-0.42%)
  • MERK 4,080 30 (0.74%)
  • META 204 0 (0.00%)
  • MFIN 1,025 10 (0.99%)
  • MFMI 830 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 955 40 (4.37%)
  • MICE 418 0 (0.00%)
  • MIKA 1,965 15 (0.77%) © 2010 IMQ - LKBN ANTARA
  • MINA 785 -15 (-1.88%)
  • MIRA 50 0 (0.00%)
  • MKNT 168 1 (0.60%)
  • MLBI 18,350 0 (0.00%)
  • MLIA 1,410 20 (1.44%)
  • MLPL 127 -1 (-0.78%)
  • MMLP 446 -8 (-1.76%)
  • MNCN 790 -5 (-0.63%)
  • MOLI 1,165 0 (0.00%)
  • MPMX 1,095 -10 (-0.90%)
  • MPOW 109 0 (0.00%)
  • MPPA 290 -12 (-3.97%)
  • MPRO 745 -5 (-0.67%)
  • MRAT 171 -1 (-0.58%)
  • MREI 6,350 0 (0.00%)
  • MSIN 296 -2 (-0.67%)
  • MSKY 995 -5 (-0.50%)
  • MTDL 1,105 10 (0.91%)
  • MTLA 456 -2 (-0.44%)
  • MTRA 382 0 (0.00%)
  • MTSM 224 -16 (-6.67%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,470 -10 (-0.68%)
  • MYOR 2,600 -30 (-1.14%)
  • MYRX 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MYTX 86 1 (1.18%)
  • NAGA 258 -4 (-1.53%)
  • NASA 650 45 (7.44%)
  • NASA-W 600 0 (0.00%)
  • NATO 685 -5 (-0.72%)
  • NATO-W 420 30 (7.69%)
  • NELY 149 -4 (-2.61%)
  • NFCX 2,770 60 (2.21%)
  • NICK 200 1 (0.50%)
  • NIKL 3,140 90 (2.95%)
  • NIPS 386 2 (0.52%)
  • NIRO 111 1 (0.91%)
  • NISP 905 0 (0.00%)
  • NOBU 995 15 (1.53%)
  • NRCA 416 -4 (-0.95%)
  • NUSA 97 -4 (-3.96%)
  • NUSA-W 20 0 (0.00%)
  • OASA 292 6 (2.10%)
  • OKAS 168 3 (1.82%)
  • PADI 695 -10 (-1.42%)
  • PALM 260 0 (0.00%)
  • PANI 120 1 (0.84%)
  • PANR 372 -24 (-6.06%)
  • PANS 1,395 -5 (-0.36%)
  • PBID 1,115 15 (1.36%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 5 (0.92%)
  • PBSA 690 0 (0.00%)
  • PCAR 4,540 0 (0.00%)
  • PEGE 173 2 (1.17%)
  • PEHA 2,630 90 (3.54%)
  • PGAS 2,360 -20 (-0.84%)
  • PGLI 258 -6 (-2.27%)
  • PICO 298 18 (6.43%)
  • PJAA 1,360 -35 (-2.51%)
  • PKPK 103 1 (0.98%)
  • PNBN 1,480 40 (2.78%)
  • PNBS 62 0 (0.00%)
  • PNIN 1,225 35 (2.94%)
  • PNLF 378 -4 (-1.05%)
  • POLA 1,400 25 (1.82%)
  • POLA-W 725 -95 (-11.59%)
  • POLI 1,180 5 (0.43%)
  • POLY 167 -2 (-1.18%)
  • POOL 3,850 -10 (-0.26%)
  • PORT 560 10 (1.82%)
  • POWR 950 5 (0.53%)
  • PPRE 404 10 (2.54%)
  • PPRO 157 -1 (-0.63%)
  • PRAS 181 -1 (-0.55%)
  • PRDA 2,890 100 (3.58%) © 2010 IMQ - LKBN ANTARA
  • PRIM 488 8 (1.67%)
  • PRIM-W 79 31 (64.58%)
  • PSAB 199 -3 (-1.49%)
  • PSDN 250 20 (8.70%)
  • PSKT 50 0 (0.00%)
  • PSSI 186 4 (2.20%)
  • PTBA 4,100 60 (1.49%)
  • PTPP 2,080 -30 (-1.42%)
  • PTRO 1,900 5 (0.26%)
  • PTSN 1,525 -5 (-0.33%)
  • PUDP 374 4 (1.08%)
  • PWON 695 -10 (-1.42%)
  • PYFA 177 -21 (-10.61%)
  • PZZA 1,200 -10 (-0.83%)
  • R-LQ45X 1,055 1 (0.09%)
  • RAJA 294 -4 (-1.34%)
  • RALS 1,730 -25 (-1.42%)
  • RANC 438 8 (1.86%)
  • RBMS 99 1 (1.02%)
  • RELI 216 0 (0.00%)
  • RICY 199 0 (0.00%)
  • RIGS 332 2 (0.61%)
  • RIMO 137 -1 (-0.72%)
  • RISE 494 -2 (-0.40%)
  • RMBA 410 -4 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • RODA 370 -14 (-3.65%)
  • ROTI 1,240 10 (0.81%)
  • SAFE 202 2 (1.00%)
  • SAME 565 0 (0.00%)
  • SAPX 745 20 (2.76%)
  • SATU 121 2 (1.68%)
  • SCMA 1,745 -45 (-2.51%)
  • SDMU 59 -1 (-1.67%)
  • SDPC 110 0 (0.00%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,390 -150 (-5.91%)
  • SHID 3,560 -90 (-2.47%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,010 0 (0.00%)
  • SILO 3,780 40 (1.07%)
  • SIMA 168 -56 (-25.00%)
  • SIMP 456 4 (0.88%)
  • SIPD 870 0 (0.00%)
  • SKBM 436 -24 (-5.22%)
  • SKRN 428 -6 (-1.38%)
  • SKYB 282 8 (2.92%)
  • SMAR 4,100 -10 (-0.24%)
  • SMBR 1,390 -10 (-0.71%)
  • SMCB 2,060 0 (0.00%)
  • SMDM 166 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 338 -4 (-1.17%)
  • SMGR 13,675 -25 (-0.18%)
  • SMMA 9,000 1,300 (16.88%)
  • SMMT 163 0 (0.00%)
  • SMRA 980 5 (0.51%)
  • SMRU 452 0 (0.00%)
  • SMSM 1,655 0 (0.00%)
  • SOCI 159 -1 (-0.62%)
  • SOSS 414 6 (1.47%)
  • SOSS-W 39 5 (14.71%)
  • SOTS 280 -8 (-2.78%)
  • SOTS-W 64 -2 (-3.03%)
  • SPMA 264 -10 (-3.65%)
  • SPTO 970 -5 (-0.51%)
  • SQMI 268 0 (0.00%)
  • SRAJ 199 -3 (-1.49%)
  • SRIL 342 2 (0.59%)
  • SRSN 71 1 (1.43%)
  • SRTG 3,990 190 (5.00%)
  • SSIA 580 -10 (-1.69%)
  • SSMS 1,065 10 (0.95%)
  • SSTM 384 -2 (-0.52%)
  • STAR 104 -2 (-1.89%)
  • SUGI 50 0 (0.00%)
  • SULI 102 1 (0.99%) © 2010 IMQ - LKBN ANTARA
  • SURE 2,450 -20 (-0.81%)
  • SWAT 120 0 (0.00%)
  • TAMU 4,520 -60 (-1.31%)
  • TARA 765 0 (0.00%)
  • TBIG 4,200 190 (4.74%)
  • TBLA 845 -5 (-0.59%)
  • TBMS 900 0 (0.00%)
  • TCID 16,375 0 (0.00%)
  • TCPI 4,380 30 (0.69%)
  • TDPM 304 4 (1.33%)
  • TELE 805 10 (1.26%)
  • TFCO 650 20 (3.17%)
  • TGKA 3,500 490 (16.28%)
  • TGRA 760 -5 (-0.65%)
  • TIFA 182 0 (0.00%)
  • TINS 1,295 -5 (-0.38%)
  • TIRA 248 0 (0.00%)
  • TIRT 74 1 (1.37%)
  • TKIM 11,750 -125 (-1.05%)
  • TLKM 3,820 20 (0.53%)
  • TMAS 735 -15 (-2.00%)
  • TMPO 172 -7 (-3.91%)
  • TNCA 336 -4 (-1.18%)
  • TOBA 1,720 135 (8.52%)
  • TOPS 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 635 0 (0.00%)
  • TOTO 402 0 (0.00%)
  • TOWR 795 -5 (-0.62%)
  • TPIA 5,600 -25 (-0.44%)
  • TPMA 270 0 (0.00%)
  • TRAM 134 1 (0.75%)
  • TRAM-W 54 1 (1.89%)
  • TRIL 50 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIO 210 -6 (-2.78%)
  • TRIS 226 6 (2.73%)
  • TRST 400 0 (0.00%)
  • TRUK 118 0 (0.00%)
  • TRUS 360 0 (0.00%)
  • TSPC 1,750 10 (0.57%)
  • TUGU 2,770 0 (0.00%)
  • ULTJ 1,245 5 (0.40%)
  • UNIC 5,100 100 (2.00%)
  • UNIT 226 -16 (-6.61%)
  • UNSP 125 0 (0.00%)
  • UNTR 28,000 200 (0.72%)
  • UNVR 49,250 25 (0.05%)
  • URBN 2,190 -10 (-0.45%)
  • URBN-W 82 19 (30.16%)
  • VICO 99 -3 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • VINS 103 2 (1.98%)
  • VINS-W 36 5 (16.13%)
  • VIVA 164 3 (1.86%)
  • VOKS 328 0 (0.00%)
  • WAPO 91 0 (0.00%)
  • WEGE 396 0 (0.00%)
  • WEHA 150 0 (0.00%)
  • WICO 610 0 (0.00%)
  • WIIM 292 12 (4.29%)
  • WIKA 1,980 -20 (-1.00%)
  • WINS 228 0 (0.00%)
  • WOMF 358 -2 (-0.56%)
  • WOOD 920 0 (0.00%)
  • WSBP 396 0 (0.00%)
  • WSKT 1,935 -5 (-0.26%)
  • WTON 575 -5 (-0.86%)
  • XCID 71 1 (1.43%)
  • XCIS 105 2 (1.94%)
  • XIHD 523 2 (0.38%)
  • XIIT 570 -5 (-0.87%)
  • XIJI 724 0 (0.00%)
  • XIPI 169 0 (0.00%)
  • XISR 400 1 (0.25%)
  • XPES 464 1 (0.22%)
  • XPID 552 2 (0.36%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 556 1 (0.18%)
  • XSBC 114 0 (0.00%)
  • YELO 282 -8 (-2.76%)
  • YELO-W 43 2 (4.88%)
  • YPAS 550 -10 (-1.79%)
  • YULE 195 -5 (-2.50%)
  • ZINC 2,550 100 (4.08%)
  • ZONE 500 0 (0.00%)

    Media interaktif dalam bentuk TV Display (plasma atau LCD TV) yang menyajikan informasi finansial dan berita secara Real-time dalam format text, data, video dan foto.

Product ini diciptakan untuk sarana publikasi dan penyebaran informasi berimbang bagi institusi, perusahaan, maupun media promosi di area publik. Materi (content)

dari product ini dapat disesuaikan (customized) dan diseleksi sesuai dengan kebutuhan pengguna.

 

 Keunggulan i-media

 *  Sebagai sarana bagi perusahaan atau institusi pemerintahan untuk menyebarkan informasi secara internal maupun kepada   masyarakat dalam rangka image building

atau pencitraan.

*  Sebagai sarana penyebaran informasi aktual yang berimbang (balance news) tentang perusahaan atau institusi pemerintahan bagi masyarakat umum.

*  Sebagai media informasi yang menyajikan gambaran kualitas pelayanan perusahaan atau institusi pemerintahan melalui berita-berita yang berhubungan dengan

permasalahan dan tingkat kepuasan masyarakat dalam penyelanggaraan pemerintahan yang berdampak langsung kepada masyarakat.

*  Sebagai sarana saluran publikasi pemerintah pusat / pemerintah daerah / perusahaan swasta / organisasi dan lain-lain melalui penayangan video iklan layanan

masyarakat yang berisi himbauan atau sosialisasi program yang terkait dengan pemerintahan pusat / pemerintahan daerah / perusahaan swasta / organisasi dan lain-lain. 

 

DIAGRAM IMPLEMENTASI

 

Gambar tampilan aplikasi I-MEDIA

 

 

 

Perangkat Teknis


Untuk menyelenggarakan produk Layanan Informasi i-media ini, perangkat teknis yang diperlukan adalah sebagai berikut :

 

No

Komponen

1

Pentium Core 2 duo E7500 2.9 3ghz, Intel G41 E Chipset, 2GB ( 2 x 1GB)  DDR3/2 DIMM Slots, 320GB HDD SATA 7200 rpm, DVD RW Supermulti SATA,  GMA-X4500  Graphics  with  32MB shared 10/100 Base T, 6 –in 1 Digital  Media Reader, Compaq PS/2, HP keyboard & Optical, Windows 7 Home basic , LCD 15.6” CQ1569

2

VGA Extender EVA214

3

Kabel VGA

4

Kabel UTP Cat 5

5

Konektor RJ45

6

Kabel audio

7

Bracket + Installation

8

LCD 37" (atau lebih tinggi)

9

Audio Sharing Aten 4 Port

10

TV Tunner PCI Gadmei

11

Instalasi kabel