Search:
Monday, Apr-19 2021 09:45 WIB
  • AGRI 1,547.510 13.530 (0.882%)
  • BASIC-IND 962.500 -8.700 (-0.896%)
  • BISNIS-27 488.830 -1.810 (-0.369%)
  • COMPOSITE 6,061.850 -24.410 (-0.401%)
  • CONSUMER 1,660.880 1.760 (0.106%)
  • DBX 1,431.670 -7.520 (-0.523%)
  • FINANCE 1,394.470 -7.010 (-0.500%)
  • I-GRADE 170.850 -0.790 (-0.460%)
  • IDX30 480.960 -2.400 (-0.497%)
  • IDX80 129.980 -0.570 (-0.437%)
  • IDXBASIC 1,239.730 -12.360 (-0.987%)
  • IDXBUMN20 366.870 -1.990 (-0.539%)
  • IDXCYCLIC 744.890 -2.970 (-0.397%)
  • IDXENERGY 695.240 -0.770 (-0.111%)
  • IDXESGL 133.320 -0.430 (-0.321%)
  • IDXFINANCE 1,359.770 -6.670 (-0.488%)
  • IDXG30 135.020 -0.710 (-0.523%)
  • IDXHEALTH 1,276.360 0.820 (0.064%)
  • IDXHIDIV20 427.340 -2.350 (-0.547%)
  • IDXINDUST 968.520 -7.450 (-0.763%)
  • IDXINFRA 897.900 -0.990 (-0.110%)
  • IDXNONCYC 769.010 -0.160 (-0.021%)
  • IDXPROPERT 862.770 -3.800 (-0.439%)
  • IDXQ30 139.380 -0.650 (-0.464%)
  • IDXSMC-COM 280.150 -0.380 (-0.135%)
  • IDXSMC-LIQ 332.360 -0.130 (-0.039%)
  • IDXTECHNO 3,206.560 -2.430 (-0.076%)
  • IDXTRANS 1,056.240 9.610 (0.918%)
  • IDXV30 127.370 -0.590 (-0.461%)
  • INFOBANK15 972.000 -4.040 (-0.414%)
  • INFRASTRUC 1,053.620 -2.010 (-0.190%)
  • Investor33 415.390 -1.720 (-0.412%)
  • ISSI 178.730 -0.590 (-0.329%)
  • JII 597.550 -2.850 (-0.475%)
  • JII70 210.670 -0.670 (-0.317%)
  • KOMPAS100 1,152.370 -4.150 (-0.359%)
  • LQ45 903.570 -4.100 (-0.452%)
  • MANUFACTUR 1,268.090 -4.700 (-0.369%)
  • MBX 1,613.790 -6.110 (-0.377%)
  • MINING 1,789.800 -11.130 (-0.618%)
  • MISC-IND 989.800 -5.120 (-0.515%)
  • MNC36 307.820 -1.160 (-0.375%)
  • PEFINDO25 307.900 0.830 (0.270%)
  • PROPERTY 345.390 -1.060 (-0.306%)
  • SMinfra18 294.970 -1.520 (-0.513%)
  • SRI-KEHATI 347.600 -1.240 (-0.355%)
  • TOTAL_MARKET 6,061.940 -24.320 (-0.400%)
  • TRADE 891.960 -4.000 (-0.446%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,175 -10 (-0.84%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 290 6 (2.11%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 202 -2 (-0.98%)
  • AMOR 3,870 -10 (-0.26%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,310 -80 (-3.35%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 10,900 -300 (-2.68%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,160 -10 (-0.85%)
  • AYLS 109 19 (21.11%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 472 0 (0.00%)
  • BAJA 268 32 (13.56%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,300 -75 (-0.24%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 486 -2 (-0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,730 40 (1.49%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,630 50 (3.16%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 70 1 (1.45%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 482 0 (0.00%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 150 -1 (-0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 1,985 -35 (-1.73%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 102 -3 (-2.86%)
  • BRIS 2,360 30 (1.29%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 106 -1 (-0.93%)
  • BUKK 975 -15 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 264 8 (3.12%)
  • CEKA 1,860 15 (0.81%)
  • CENT 336 2 (0.60%)
  • CFIN 290 -8 (-2.68%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 103 -2 (-1.90%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 444 -22 (-4.72%)
  • DILD 188 2 (1.08%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,850 60 (1.58%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 555 -5 (-0.89%)
  • DMND 890 0 (0.00%)
  • DNAR 197 -3 (-1.50%)
  • DOID 368 4 (1.10%)
  • DPNS 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 12 2 (20.00%)
  • EKAD 1,280 10 (0.79%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,500 -50 (-1.96%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 635 -5 (-0.78%)
  • ERTX 197 4 (2.07%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 111 8 (7.77%)
  • ESTI 105 0 (0.00%)
  • EXCL 2,050 40 (1.99%) © 2010 IMQ - LKBN ANTARA
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 565 10 (1.80%)
  • FITT 93 0 (0.00%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 152 -7 (-4.40%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 258 -6 (-2.27%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,705 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • GPRA 70 -1 (-1.41%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,280 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 59 0 (0.00%)
  • HRTA 214 10 (4.90%)
  • HRUM 4,950 20 (0.41%)
  • IBFN-W 18 -2 (-10.00%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,065 -15 (-1.39%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDS 1,885 40 (2.17%)
  • INDX 118 -5 (-4.07%)
  • INDY 1,430 5 (0.35%)
  • INKP 9,700 -225 (-2.27%)
  • INOV 191 1 (0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 58 -1 (-1.69%)
  • INPP 640 0 (0.00%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,675 -350 (-2.69%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,550 25 (0.38%) © 2010 IMQ - LKBN ANTARA
  • ISSP 216 4 (1.89%)
  • ITIC 515 5 (0.98%)
  • ITMG 11,950 25 (0.21%)
  • JAST 176 -2 (-1.12%)
  • JAYA 121 -1 (-0.82%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 93 -5 (-5.10%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 63 4 (6.78%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KIOS 480 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,495 0 (0.00%)
  • KMDS 505 35 (7.45%)
  • KMTR 408 -6 (-1.45%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 100 3 (3.09%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,980 160 (4.19%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,575 -10 (-0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 210 2 (0.96%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,800 -25 (-0.28%)
  • MERK 3,300 30 (0.92%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 675 -10 (-1.46%)
  • MGRO 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 630 5 (0.80%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 438 14 (3.30%)
  • MNCN 935 5 (0.54%)
  • MPMX 635 0 (0.00%)
  • MPOW 148 1 (0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 134 -2 (-1.47%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 187 -10 (-5.08%)
  • PGUN 210 0 (0.00%)
  • PJAA 565 20 (3.67%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%) © 2010 IMQ - LKBN ANTARA
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 360 20 (5.88%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,680 -70 (-2.55%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 177 1 (0.57%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%) © 2010 IMQ - LKBN ANTARA
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 975 15 (1.56%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 890 55 (6.59%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 64 -2 (-3.03%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,675 -225 (-3.26%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,500 -150 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,125 0 (0.00%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 30 (4.58%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 113 0 (0.00%)
  • TEBE 406 78 (23.78%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,100 -275 (-2.65%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 140 4 (2.94%)
  • TNCA 416 -2 (-0.48%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • TOYS 240 4 (1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 141 8 (6.02%)
  • TRIN 178 4 (2.30%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 128 -5 (-3.76%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,925 -150 (-0.68%)
  • UNVR 6,325 0 (0.00%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 945 -10 (-1.05%)
  • WIKA 1,375 -15 (-1.08%)
  • WINS 99 6 (6.45%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 199 0 (0.00%)
  • WSKT 1,025 10 (0.99%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XPES 374 -7 (-1.84%)
  • XSSI 84 -4 (-4.55%)
  • YELO 121 18 (17.48%)
  • YELO-W 35 9 (34.62%) © 2010 IMQ - LKBN ANTARA
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,270 110 (9.48%)
  • ZINC 132 -5 (-3.65%)
  • ZONE 440 0 (0.00%)
  • ZYRX 690 -35 (-4.83%)
  • ZYRX-W 48 -2 (-4.00%)

    Media interaktif dalam bentuk TV Display (plasma atau LCD TV) yang menyajikan informasi finansial dan berita secara Real-time dalam format text, data, video dan foto.

Product ini diciptakan untuk sarana publikasi dan penyebaran informasi berimbang bagi institusi, perusahaan, maupun media promosi di area publik. Materi (content)

dari product ini dapat disesuaikan (customized) dan diseleksi sesuai dengan kebutuhan pengguna.

 

 Keunggulan i-media

 *  Sebagai sarana bagi perusahaan atau institusi pemerintahan untuk menyebarkan informasi secara internal maupun kepada   masyarakat dalam rangka image building

atau pencitraan.

*  Sebagai sarana penyebaran informasi aktual yang berimbang (balance news) tentang perusahaan atau institusi pemerintahan bagi masyarakat umum.

*  Sebagai media informasi yang menyajikan gambaran kualitas pelayanan perusahaan atau institusi pemerintahan melalui berita-berita yang berhubungan dengan

permasalahan dan tingkat kepuasan masyarakat dalam penyelanggaraan pemerintahan yang berdampak langsung kepada masyarakat.

*  Sebagai sarana saluran publikasi pemerintah pusat / pemerintah daerah / perusahaan swasta / organisasi dan lain-lain melalui penayangan video iklan layanan

masyarakat yang berisi himbauan atau sosialisasi program yang terkait dengan pemerintahan pusat / pemerintahan daerah / perusahaan swasta / organisasi dan lain-lain. 

 

DIAGRAM IMPLEMENTASI

 

Gambar tampilan aplikasi I-MEDIA

 

 

 

Perangkat Teknis


Untuk menyelenggarakan produk Layanan Informasi i-media ini, perangkat teknis yang diperlukan adalah sebagai berikut :

 

No

Komponen

1

Pentium Core 2 duo E7500 2.9 3ghz, Intel G41 E Chipset, 2GB ( 2 x 1GB)  DDR3/2 DIMM Slots, 320GB HDD SATA 7200 rpm, DVD RW Supermulti SATA,  GMA-X4500  Graphics  with  32MB shared 10/100 Base T, 6 –in 1 Digital  Media Reader, Compaq PS/2, HP keyboard & Optical, Windows 7 Home basic , LCD 15.6” CQ1569

2

VGA Extender EVA214

3

Kabel VGA

4

Kabel UTP Cat 5

5

Konektor RJ45

6

Kabel audio

7

Bracket + Installation

8

LCD 37" (atau lebih tinggi)

9

Audio Sharing Aten 4 Port

10

TV Tunner PCI Gadmei

11

Instalasi kabel