Search:
Monday, Apr-19 2021 10:08 WIB
  • AGRI 1,546.150 12.170 (0.793%)
  • BASIC-IND 963.150 -8.050 (-0.829%)
  • BISNIS-27 489.120 -1.520 (-0.310%)
  • COMPOSITE 6,073.130 -13.130 (-0.216%)
  • CONSUMER 1,661.520 2.400 (0.145%)
  • DBX 1,434.560 -4.630 (-0.322%)
  • FINANCE 1,396.040 -5.440 (-0.388%)
  • I-GRADE 170.790 -0.850 (-0.495%)
  • IDX30 481.480 -1.880 (-0.389%)
  • IDX80 130.200 -0.350 (-0.268%)
  • IDXBASIC 1,240.200 -11.890 (-0.950%)
  • IDXBUMN20 367.460 -1.400 (-0.380%)
  • IDXCYCLIC 746.110 -1.750 (-0.234%)
  • IDXENERGY 699.810 3.800 (0.546%)
  • IDXESGL 133.490 -0.260 (-0.194%)
  • IDXFINANCE 1,360.990 -5.450 (-0.399%)
  • IDXG30 135.460 -0.270 (-0.199%)
  • IDXHEALTH 1,278.210 2.670 (0.209%)
  • IDXHIDIV20 428.140 -1.550 (-0.361%)
  • IDXINDUST 970.020 -5.950 (-0.610%)
  • IDXINFRA 901.020 2.130 (0.237%)
  • IDXNONCYC 769.850 0.680 (0.088%)
  • IDXPROPERT 867.500 0.930 (0.107%)
  • IDXQ30 139.520 -0.510 (-0.364%)
  • IDXSMC-COM 281.490 0.960 (0.342%)
  • IDXSMC-LIQ 333.990 1.500 (0.451%)
  • IDXTECHNO 3,284.230 75.240 (2.345%)
  • IDXTRANS 1,057.570 10.940 (1.045%)
  • IDXV30 127.900 -0.060 (-0.047%)
  • INFOBANK15 971.460 -4.580 (-0.469%)
  • INFRASTRUC 1,056.320 0.690 (0.065%)
  • Investor33 415.770 -1.340 (-0.321%)
  • ISSI 179.240 -0.080 (-0.045%)
  • JII 598.390 -2.010 (-0.335%)
  • JII70 211.370 0.030 (0.014%)
  • KOMPAS100 1,154.630 -1.890 (-0.163%)
  • LQ45 904.670 -3.000 (-0.331%)
  • MANUFACTUR 1,269.270 -3.520 (-0.277%)
  • MBX 1,616.740 -3.160 (-0.195%)
  • MINING 1,801.020 0.090 (0.005%)
  • MISC-IND 993.110 -1.810 (-0.182%)
  • MNC36 308.160 -0.820 (-0.265%)
  • PEFINDO25 309.090 2.020 (0.658%)
  • PROPERTY 347.300 0.850 (0.245%)
  • SMinfra18 295.710 -0.780 (-0.263%)
  • SRI-KEHATI 347.760 -1.080 (-0.310%)
  • TOTAL_MARKET 6,073.330 -12.930 (-0.212%)
  • TRADE 894.200 -1.760 (-0.196%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,090 25 (2.35%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 286 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 306 -8 (-2.55%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 10,900 -300 (-2.68%)
  • ASDM 920 0 (0.00%)
  • ASGR 815 10 (1.24%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 115 25 (27.78%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 470 -2 (-0.42%)
  • BAJA 262 26 (11.02%)
  • BALI 680 0 (0.00%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,620 0 (0.00%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,940 -80 (-3.96%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 199 -5 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,355 -10 (-0.73%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 655 -15 (-2.24%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,865 20 (1.08%)
  • CENT 338 4 (1.20%)
  • CFIN 286 -12 (-4.03%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,675 -50 (-0.65%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 73 1 (1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 600 0 (0.00%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 372 8 (2.20%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 196 3 (1.55%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 103 0 (0.00%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 96 1 (1.05%)
  • FREN-W 43 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 154 -5 (-3.14%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 270 6 (2.27%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 67 8 (13.56%)
  • HRTA 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • HRUM 4,990 60 (1.22%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 364 10 (2.82%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,190 20 (0.92%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 124 1 (0.81%)
  • INDY 1,455 30 (2.11%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 222 10 (4.72%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,575 650 (5.45%)
  • JAST 176 -2 (-1.12%)
  • JAYA 122 0 (0.00%)
  • JKON 191 -2 (-1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 595 20 (3.48%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 94 -4 (-4.08%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 402 24 (6.35%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 242 10 (4.31%)
  • KIJA 174 1 (0.58%)
  • KINO 2,710 -20 (-0.73%)
  • KIOS 480 -2 (-0.41%)
  • KJEN 725 -25 (-3.33%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 127 1 (0.79%)
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 91 -1 (-1.09%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,195 10 (0.84%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,380 30 (1.28%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%) © 2010 IMQ - LKBN ANTARA
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,400 130 (3.98%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 795 0 (0.00%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 161 0 (0.00%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 444 20 (4.72%)
  • MNCN 945 15 (1.61%)
  • MPMX 640 5 (0.79%)
  • MPOW 154 7 (4.76%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 165 29 (21.32%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,690 110 (4.26%)
  • NIKL 1,035 5 (0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 164 -1 (-0.61%)
  • OKAS 97 3 (3.19%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 88 1 (1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,730 20 (1.17%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 550 5 (0.92%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • PMMP 360 20 (5.88%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 125 3 (2.46%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 86 1 (1.18%)
  • PPGL-W 13 2 (18.18%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,410 30 (1.26%)
  • PTDU 2,040 45 (2.26%) © 2010 IMQ - LKBN ANTARA
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 885 50 (5.99%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 204 -2 (-0.97%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 935 70 (8.09%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,770 15 (0.85%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,500 -150 (-1.41%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 462 18 (4.05%)
  • SOCI 210 4 (1.94%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 910 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,530 30 (1.20%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,710 360 (15.32%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 424 6 (1.44%) © 2010 IMQ - LKBN ANTARA
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,600 -50 (-0.65%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,000 -75 (-0.34%)
  • UNVR 6,350 25 (0.40%)
  • URBN 382 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 825 -20 (-2.37%)
  • WOWS 58 1 (1.75%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,040 25 (2.46%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 123 20 (19.42%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 131 -6 (-4.38%)
  • ZONE 440 0 (0.00%)
  • ZYRX 710 -15 (-2.07%)
  • ZYRX-W 48 -2 (-4.00%)

    Media interaktif dalam bentuk TV Display (plasma atau LCD TV) yang menyajikan informasi finansial dan berita secara Real-time dalam format text, data, video dan foto.

Product ini diciptakan untuk sarana publikasi dan penyebaran informasi berimbang bagi institusi, perusahaan, maupun media promosi di area publik. Materi (content)

dari product ini dapat disesuaikan (customized) dan diseleksi sesuai dengan kebutuhan pengguna.

 

 Keunggulan i-media

 *  Sebagai sarana bagi perusahaan atau institusi pemerintahan untuk menyebarkan informasi secara internal maupun kepada   masyarakat dalam rangka image building

atau pencitraan.

*  Sebagai sarana penyebaran informasi aktual yang berimbang (balance news) tentang perusahaan atau institusi pemerintahan bagi masyarakat umum.

*  Sebagai media informasi yang menyajikan gambaran kualitas pelayanan perusahaan atau institusi pemerintahan melalui berita-berita yang berhubungan dengan

permasalahan dan tingkat kepuasan masyarakat dalam penyelanggaraan pemerintahan yang berdampak langsung kepada masyarakat.

*  Sebagai sarana saluran publikasi pemerintah pusat / pemerintah daerah / perusahaan swasta / organisasi dan lain-lain melalui penayangan video iklan layanan

masyarakat yang berisi himbauan atau sosialisasi program yang terkait dengan pemerintahan pusat / pemerintahan daerah / perusahaan swasta / organisasi dan lain-lain. 

 

DIAGRAM IMPLEMENTASI

 

Gambar tampilan aplikasi I-MEDIA

 

 

 

Perangkat Teknis


Untuk menyelenggarakan produk Layanan Informasi i-media ini, perangkat teknis yang diperlukan adalah sebagai berikut :

 

No

Komponen

1

Pentium Core 2 duo E7500 2.9 3ghz, Intel G41 E Chipset, 2GB ( 2 x 1GB)  DDR3/2 DIMM Slots, 320GB HDD SATA 7200 rpm, DVD RW Supermulti SATA,  GMA-X4500  Graphics  with  32MB shared 10/100 Base T, 6 –in 1 Digital  Media Reader, Compaq PS/2, HP keyboard & Optical, Windows 7 Home basic , LCD 15.6” CQ1569

2

VGA Extender EVA214

3

Kabel VGA

4

Kabel UTP Cat 5

5

Konektor RJ45

6

Kabel audio

7

Bracket + Installation

8

LCD 37" (atau lebih tinggi)

9

Audio Sharing Aten 4 Port

10

TV Tunner PCI Gadmei

11

Instalasi kabel