Search:
Monday, Apr-19 2021 10:48 WIB
  • AGRI 1,540.520 6.540 (0.426%)
  • BASIC-IND 959.690 -11.510 (-1.185%)
  • BISNIS-27 489.250 -1.390 (-0.283%)
  • COMPOSITE 6,072.370 -13.890 (-0.228%)
  • CONSUMER 1,660.730 1.610 (0.097%)
  • DBX 1,431.630 -7.560 (-0.525%)
  • FINANCE 1,399.190 -2.290 (-0.163%)
  • I-GRADE 170.930 -0.710 (-0.414%)
  • IDX30 481.510 -1.850 (-0.383%)
  • IDX80 130.190 -0.360 (-0.276%)
  • IDXBASIC 1,236.700 -15.390 (-1.229%)
  • IDXBUMN20 368.620 -0.240 (-0.065%)
  • IDXCYCLIC 746.080 -1.780 (-0.238%)
  • IDXENERGY 700.440 4.430 (0.636%)
  • IDXESGL 133.550 -0.200 (-0.150%)
  • IDXFINANCE 1,363.930 -2.510 (-0.184%)
  • IDXG30 135.100 -0.630 (-0.464%)
  • IDXHEALTH 1,276.710 1.170 (0.092%)
  • IDXHIDIV20 428.560 -1.130 (-0.263%)
  • IDXINDUST 969.270 -6.700 (-0.686%)
  • IDXINFRA 900.710 1.820 (0.202%)
  • IDXNONCYC 768.550 -0.620 (-0.081%)
  • IDXPROPERT 863.480 -3.090 (-0.357%)
  • IDXQ30 139.570 -0.460 (-0.328%)
  • IDXSMC-COM 281.470 0.940 (0.335%)
  • IDXSMC-LIQ 333.840 1.350 (0.406%)
  • IDXTECHNO 3,251.370 42.380 (1.321%)
  • IDXTRANS 1,055.930 9.300 (0.889%)
  • IDXV30 127.870 -0.090 (-0.070%)
  • INFOBANK15 972.910 -3.130 (-0.321%)
  • INFRASTRUC 1,054.700 -0.930 (-0.088%)
  • Investor33 416.100 -1.010 (-0.242%)
  • ISSI 178.990 -0.330 (-0.184%)
  • JII 597.470 -2.930 (-0.488%)
  • JII70 211.240 -0.100 (-0.047%)
  • KOMPAS100 1,154.820 -1.700 (-0.147%)
  • LQ45 904.830 -2.840 (-0.313%)
  • MANUFACTUR 1,267.270 -5.520 (-0.434%)
  • MBX 1,617.150 -2.750 (-0.170%)
  • MINING 1,799.780 -1.150 (-0.064%)
  • MISC-IND 993.160 -1.760 (-0.177%)
  • MNC36 308.220 -0.760 (-0.246%)
  • PEFINDO25 308.720 1.650 (0.537%)
  • PROPERTY 346.970 0.520 (0.150%)
  • SMinfra18 296.310 -0.180 (-0.061%)
  • SRI-KEHATI 348.270 -0.570 (-0.163%)
  • TOTAL_MARKET 6,072.050 -14.210 (-0.233%)
  • TRADE 892.560 -3.400 (-0.379%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -50 (-0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,105 40 (3.76%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,030 25 (2.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 745 70 (10.37%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 -4 (-1.27%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,850 -30 (-0.77%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 780 50 (6.85%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 19 2 (11.76%)
  • ASRI 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,200 40 (1.85%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 111 21 (23.33%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 268 32 (13.56%)
  • BALI 685 5 (0.74%)
  • BANK 3,650 -140 (-3.69%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,790 100 (3.72%) © 2010 IMQ - LKBN ANTARA
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 77 6 (8.45%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,495 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 197 -7 (-3.43%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 105 0 (0.00%)
  • BRIS 2,470 140 (6.01%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,130 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BSIM 660 -10 (-1.49%)
  • BSIM-W3 69 -14 (-16.87%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 172 3 (1.78%)
  • BWPT 114 1 (0.88%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,870 25 (1.36%)
  • CENT 338 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%)
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 40 -1 (-2.44%)
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 645 5 (0.78%)
  • ERTX 199 6 (3.11%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 570 -20 (-3.39%)
  • FIMP 105 0 (0.00%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 94 1 (1.08%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%) © 2010 IMQ - LKBN ANTARA
  • HEAL 4,560 30 (0.66%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,260 -20 (-0.88%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,090 10 (0.93%)
  • IMJS 356 26 (7.88%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%) © 2010 IMQ - LKBN ANTARA
  • INCF 95 3 (3.26%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,775 75 (1.12%)
  • INDO 218 0 (0.00%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 127 4 (3.25%)
  • INDY 1,480 55 (3.86%)
  • INKP 9,550 -375 (-3.78%)
  • INOV 188 -2 (-1.05%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,625 100 (1.53%) © 2010 IMQ - LKBN ANTARA
  • ISSP 218 6 (2.83%)
  • ITIC 510 0 (0.00%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,625 700 (5.87%)
  • JAST 177 -1 (-0.56%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 590 15 (2.61%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%)
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 290 2 (0.69%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 197 0 (0.00%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,295 -10 (-0.77%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 945 -10 (-1.05%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 975 10 (1.04%)
  • MAYA 2,360 10 (0.43%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 67 0 (0.00%)
  • MDKA 2,430 0 (0.00%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 434 10 (2.36%)
  • MNCN 940 10 (1.08%)
  • MPMX 670 35 (5.51%)
  • MPOW 149 2 (1.36%)
  • MPPA 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,650 0 (0.00%)
  • MTLA 422 2 (0.48%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 167 3 (1.83%)
  • MTWI 167 31 (22.79%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,640 60 (2.33%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%)
  • OKAS 96 2 (2.13%)
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 159 3 (1.92%)
  • PCAR 234 2 (0.86%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%) © 2010 IMQ - LKBN ANTARA
  • POLA 121 -1 (-0.82%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 71 3 (4.41%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 324 16 (5.19%)
  • PTPP 1,260 40 (3.28%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 202 0 (0.00%)
  • PUDP 260 -4 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • PURA 103 1 (0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 965 5 (0.52%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 880 45 (5.39%)
  • RANC 486 6 (1.25%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,640 -40 (-2.38%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 795 10 (1.27%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 825 0 (0.00%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 10,525 -125 (-1.17%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 462 18 (4.05%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 418 -4 (-0.95%)
  • SPTO 478 0 (0.00%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%) © 2010 IMQ - LKBN ANTARA
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 15 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 30 (4.58%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 115 2 (1.77%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,840 490 (20.85%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 9,950 -425 (-4.10%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 157 -1 (-0.63%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 230 -6 (-2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,575 -100 (-0.94%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 142 9 (6.77%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,350 25 (0.40%) © 2010 IMQ - LKBN ANTARA
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 115 -3 (-2.54%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,415 25 (1.80%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 825 -20 (-2.37%)
  • WOWS 57 0 (0.00%)
  • WSBP 204 5 (2.51%)
  • WSKT 1,070 55 (5.42%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 112 9 (8.74%)
  • YELO-W 30 4 (15.38%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)

    Media interaktif dalam bentuk TV Display (plasma atau LCD TV) yang menyajikan informasi finansial dan berita secara Real-time dalam format text, data, video dan foto.

Product ini diciptakan untuk sarana publikasi dan penyebaran informasi berimbang bagi institusi, perusahaan, maupun media promosi di area publik. Materi (content)

dari product ini dapat disesuaikan (customized) dan diseleksi sesuai dengan kebutuhan pengguna.

 

 Keunggulan i-media

 *  Sebagai sarana bagi perusahaan atau institusi pemerintahan untuk menyebarkan informasi secara internal maupun kepada   masyarakat dalam rangka image building

atau pencitraan.

*  Sebagai sarana penyebaran informasi aktual yang berimbang (balance news) tentang perusahaan atau institusi pemerintahan bagi masyarakat umum.

*  Sebagai media informasi yang menyajikan gambaran kualitas pelayanan perusahaan atau institusi pemerintahan melalui berita-berita yang berhubungan dengan

permasalahan dan tingkat kepuasan masyarakat dalam penyelanggaraan pemerintahan yang berdampak langsung kepada masyarakat.

*  Sebagai sarana saluran publikasi pemerintah pusat / pemerintah daerah / perusahaan swasta / organisasi dan lain-lain melalui penayangan video iklan layanan

masyarakat yang berisi himbauan atau sosialisasi program yang terkait dengan pemerintahan pusat / pemerintahan daerah / perusahaan swasta / organisasi dan lain-lain. 

 

DIAGRAM IMPLEMENTASI

 

Gambar tampilan aplikasi I-MEDIA

 

 

 

Perangkat Teknis


Untuk menyelenggarakan produk Layanan Informasi i-media ini, perangkat teknis yang diperlukan adalah sebagai berikut :

 

No

Komponen

1

Pentium Core 2 duo E7500 2.9 3ghz, Intel G41 E Chipset, 2GB ( 2 x 1GB)  DDR3/2 DIMM Slots, 320GB HDD SATA 7200 rpm, DVD RW Supermulti SATA,  GMA-X4500  Graphics  with  32MB shared 10/100 Base T, 6 –in 1 Digital  Media Reader, Compaq PS/2, HP keyboard & Optical, Windows 7 Home basic , LCD 15.6” CQ1569

2

VGA Extender EVA214

3

Kabel VGA

4

Kabel UTP Cat 5

5

Konektor RJ45

6

Kabel audio

7

Bracket + Installation

8

LCD 37" (atau lebih tinggi)

9

Audio Sharing Aten 4 Port

10

TV Tunner PCI Gadmei

11

Instalasi kabel