Search:
Monday, Apr-19 2021 09:52 WIB
  • AGRI 1,546.490 12.510 (0.816%)
  • BASIC-IND 961.780 -9.420 (-0.970%)
  • BISNIS-27 488.770 -1.870 (-0.381%)
  • COMPOSITE 6,065.690 -20.570 (-0.338%)
  • CONSUMER 1,662.920 3.800 (0.229%)
  • DBX 1,433.380 -5.810 (-0.404%)
  • FINANCE 1,394.130 -7.350 (-0.524%)
  • I-GRADE 170.760 -0.880 (-0.513%)
  • IDX30 480.970 -2.390 (-0.494%)
  • IDX80 130.050 -0.500 (-0.383%)
  • IDXBASIC 1,239.240 -12.850 (-1.026%)
  • IDXBUMN20 366.960 -1.900 (-0.515%)
  • IDXCYCLIC 745.720 -2.140 (-0.286%)
  • IDXENERGY 696.030 0.020 (0.003%)
  • IDXESGL 133.420 -0.330 (-0.247%)
  • IDXFINANCE 1,359.180 -7.260 (-0.531%)
  • IDXG30 135.110 -0.620 (-0.457%)
  • IDXHEALTH 1,275.770 0.230 (0.018%)
  • IDXHIDIV20 427.420 -2.270 (-0.528%)
  • IDXINDUST 968.240 -7.730 (-0.792%)
  • IDXINFRA 900.470 1.580 (0.176%)
  • IDXNONCYC 770.160 0.990 (0.129%)
  • IDXPROPERT 863.610 -2.960 (-0.342%)
  • IDXQ30 139.350 -0.680 (-0.486%)
  • IDXSMC-COM 280.730 0.200 (0.071%)
  • IDXSMC-LIQ 333.300 0.810 (0.244%)
  • IDXTECHNO 3,280.330 71.340 (2.223%)
  • IDXTRANS 1,059.570 12.940 (1.236%)
  • IDXV30 127.620 -0.340 (-0.266%)
  • INFOBANK15 970.950 -5.090 (-0.521%)
  • INFRASTRUC 1,056.110 0.480 (0.045%)
  • Investor33 415.460 -1.650 (-0.396%)
  • ISSI 178.860 -0.460 (-0.257%)
  • JII 597.940 -2.460 (-0.410%)
  • JII70 210.920 -0.420 (-0.199%)
  • KOMPAS100 1,153.030 -3.490 (-0.302%)
  • LQ45 903.690 -3.980 (-0.438%)
  • MANUFACTUR 1,268.470 -4.320 (-0.339%)
  • MBX 1,614.630 -5.270 (-0.325%)
  • MINING 1,792.200 -8.730 (-0.485%)
  • MISC-IND 989.830 -5.090 (-0.512%)
  • MNC36 307.930 -1.050 (-0.340%)
  • PEFINDO25 308.510 1.440 (0.469%)
  • PROPERTY 345.850 -0.600 (-0.173%)
  • SMinfra18 295.750 -0.740 (-0.250%)
  • SRI-KEHATI 347.560 -1.280 (-0.367%)
  • TOTAL_MARKET 6,066.840 -19.420 (-0.319%)
  • TRADE 893.970 -1.990 (-0.222%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 280 0 (0.00%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,225 -25 (-0.30%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 450 -6 (-1.32%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,840 -40 (-1.03%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 152 0 (0.00%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 940 20 (2.17%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 114 24 (26.67%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 276 40 (16.95%)
  • BALI 675 -5 (-0.74%)
  • BANK 3,730 -60 (-1.58%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,300 -75 (-0.24%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,820 130 (4.83%)
  • BBSS 63 4 (6.78%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 1,965 -55 (-2.72%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,380 50 (2.15%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,140 0 (0.00%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,860 15 (0.81%)
  • CENT 338 4 (1.20%)
  • CFIN 290 -8 (-2.68%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 825 -5 (-0.60%)
  • CMNP 1,985 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 240 -4 (-1.64%)
  • DCII 12,400 600 (5.08%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 610 10 (1.67%)
  • DIGI 444 -22 (-4.72%)
  • DILD 188 2 (1.08%)
  • DIVA 3,370 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • DMMX 555 -5 (-0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 366 2 (0.55%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 12 2 (20.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 197 4 (2.07%) © 2010 IMQ - LKBN ANTARA
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 396 2 (0.51%)
  • ESTA 103 0 (0.00%)
  • ESTI 105 0 (0.00%)
  • EXCL 2,060 50 (2.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 575 20 (3.60%)
  • FITT 94 1 (1.08%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 96 1 (1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 152 -7 (-4.40%)
  • GDST 110 8 (7.84%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 258 -6 (-2.27%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,705 -5 (-0.29%)
  • GPRA 71 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 60 1 (1.69%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,950 20 (0.41%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • IFSH 1,100 0 (0.00%)
  • IGAR 362 8 (2.26%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,065 -15 (-1.39%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,170 0 (0.00%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 123 0 (0.00%)
  • INDY 1,435 10 (0.70%)
  • INKP 9,625 -300 (-3.02%)
  • INOV 191 1 (0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,625 25 (1.56%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 222 10 (4.72%)
  • ITIC 515 5 (0.98%)
  • ITMA 585 0 (0.00%)
  • ITMG 12,000 75 (0.63%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,500 -10 (-0.40%)
  • KARW 97 -1 (-1.02%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%) © 2010 IMQ - LKBN ANTARA
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 360 20 (5.88%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 62 3 (5.08%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOIN 151 -2 (-1.31%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 326 -22 (-6.32%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,090 270 (7.07%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 940 -15 (-1.57%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,350 0 (0.00%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 145 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,310 40 (1.22%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 800 5 (0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 630 5 (0.80%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 436 12 (2.83%)
  • MNCN 935 5 (0.54%)
  • MPMX 640 5 (0.79%)
  • MPOW 146 -1 (-0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%) © 2010 IMQ - LKBN ANTARA
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 144 8 (5.88%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,155 -10 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,200 25 (2.13%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PJAA 565 20 (3.67%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 67 -1 (-1.47%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 177 1 (0.57%)
  • PRIM-W 6 -2 (-25.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,380 0 (0.00%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 103 1 (0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 123 0 (0.00%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%) © 2010 IMQ - LKBN ANTARA
  • RAJA 242 -2 (-0.82%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 246 -12 (-4.65%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 940 75 (8.67%)
  • SATU 65 -1 (-1.52%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,675 -225 (-3.26%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 830 -5 (-0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,500 -150 (-1.41%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 39 4 (11.43%)
  • SOTS 422 4 (0.96%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 915 10 (1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%) © 2010 IMQ - LKBN ANTARA
  • TFAS 2,670 320 (13.62%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 418 0 (0.00%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,120 -15 (-1.32%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 142 9 (6.77%)
  • TRIN 178 4 (2.30%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,050 -25 (-0.11%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 368 0 (0.00%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 965 10 (1.05%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 97 4 (4.30%) © 2010 IMQ - LKBN ANTARA
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 199 0 (0.00%)
  • WSKT 1,035 20 (1.97%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 611 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 132 -5 (-3.65%)
  • ZONE 440 0 (0.00%)
  • ZYRX 695 -30 (-4.14%)
  • ZYRX-W 48 -2 (-4.00%)

 

        Merupakan layanan informasi finansial (raw data) secara “live” dari Bursa Efek Indonesia (BEI) dan Bursa Dunia yang terdiri dari saham, obligasi, futures, dan komoditi. Layanan data feed ini dapat disesuaikan dengan kebutuhan bisnis setiap pelanggan dan dapat didistribusikan kembali kepada para nasabah pelanggan yang bersangkutan.  Layanan ini disampaikan kepada pelanggan dengan menggunakan sistem komunikasi VSAT maupun Internet.

 

Jenis IMQ Data Feed :

 

  •  IMQ Data Feed Broadcast

     Data Feed ini tidak memerlukan database dan proses penerimaan data dilakukan berdasarkan  kebutuhan pelanggan. Data Feed ini dapat di kustomisasi sesuai dengan kebutuhan pelanggan. 

  •  IMQ Data Feed Database

      Data Feed ini memerlukan database dan dapat menampilkan data-data historikal.

   

JENIS DATA

KONTEN

FOREIGN EXCHANGE

  •  Spot Rate (5 currencies)
  • Cross Rate (JPYRP, USDRP, SINRP,AUDRP, EURRP)

INDICES

  • Dow Jones (DJIA)
  • Nasdaq (NDX)
  • S&P 500
  • London (FTSE)
  • Hong Kong (HANGSENG)
  •  Jepang (NIKKEI)
  •  Korea (KOSPI)
  •  Germany (DAX)
  •  Shanghai
  •  France (CAC)
  • Singapore Strait Times (STI)
  •  Kuala Lumpur (KLSE)
  •  USA Index Future

COMMODITY

  •  Minyak Dunia (CL)
  • CPO
  • Gold
  • Silver
  • Nickel
  • All London (All LME)
  •  London (LF, NI, LF, AL, LF, CU)
  • Malaysia (KPO)
  • USA (G, CL)
  • China (Dalian Market)
  • USA (CBOT, NYMEX)

STOCK

  •  Market Summary
  • Most Active Stock
  • Top Gainers/Losers
  • Most Active Broker
  • JSX News
  • Running Trade
  • Order Book
  • Company Information
  • Broker Trade Summary

FUTURES

  • Dow FUT
  • Hangseng FUT
  • Nikkei FUT
  • Nasdaq FUT
  • Shanghai FUT

 

SISTEM KOMUNIKASI

·         VSAT (Parabola)

·         Internet

 

MANFAAT & KEGUNAAN

·         Informasi data feed bersifat real-time (bukan update)

·         Dapat dipublikasi kembali (secara real-time, ataupun update)

·         Dapat disimpan ke dalam database

·         Membantu pengambilan keputusan atas saham (berdasarkan naik turunya komoditi dunia)