Search:
Monday, Apr-19 2021 10:27 WIB
  • AGRI 1,548.430 14.450 (0.942%)
  • BASIC-IND 962.080 -9.120 (-0.939%)
  • BISNIS-27 489.690 -0.950 (-0.194%)
  • COMPOSITE 6,075.830 -10.430 (-0.171%)
  • CONSUMER 1,661.720 2.600 (0.157%)
  • DBX 1,433.390 -5.800 (-0.403%)
  • FINANCE 1,398.510 -2.970 (-0.212%)
  • I-GRADE 171.020 -0.620 (-0.361%)
  • IDX30 482.040 -1.320 (-0.273%)
  • IDX80 130.340 -0.210 (-0.161%)
  • IDXBASIC 1,239.050 -13.040 (-1.041%)
  • IDXBUMN20 368.660 -0.200 (-0.054%)
  • IDXCYCLIC 746.310 -1.550 (-0.207%)
  • IDXENERGY 700.900 4.890 (0.703%)
  • IDXESGL 133.630 -0.120 (-0.090%)
  • IDXFINANCE 1,363.340 -3.100 (-0.227%)
  • IDXG30 135.330 -0.400 (-0.295%)
  • IDXHEALTH 1,278.020 2.480 (0.194%)
  • IDXHIDIV20 428.920 -0.770 (-0.179%)
  • IDXINDUST 968.180 -7.790 (-0.798%)
  • IDXINFRA 901.020 2.130 (0.237%)
  • IDXNONCYC 769.300 0.130 (0.017%)
  • IDXPROPERT 870.280 3.710 (0.428%)
  • IDXQ30 139.680 -0.350 (-0.250%)
  • IDXSMC-COM 281.650 1.120 (0.399%)
  • IDXSMC-LIQ 334.270 1.780 (0.535%)
  • IDXTECHNO 3,267.070 58.080 (1.810%)
  • IDXTRANS 1,054.440 7.810 (0.746%)
  • IDXV30 128.040 0.080 (0.063%)
  • INFOBANK15 973.120 -2.920 (-0.299%)
  • INFRASTRUC 1,055.960 0.330 (0.031%)
  • Investor33 416.430 -0.680 (-0.163%)
  • ISSI 179.210 -0.110 (-0.061%)
  • JII 598.530 -1.870 (-0.311%)
  • JII70 211.500 0.160 (0.076%)
  • KOMPAS100 1,155.740 -0.780 (-0.067%)
  • LQ45 905.720 -1.950 (-0.215%)
  • MANUFACTUR 1,268.840 -3.950 (-0.310%)
  • MBX 1,617.860 -2.040 (-0.126%)
  • MINING 1,800.860 -0.070 (-0.004%)
  • MISC-IND 993.280 -1.640 (-0.165%)
  • MNC36 308.440 -0.540 (-0.175%)
  • PEFINDO25 308.680 1.610 (0.524%)
  • PROPERTY 348.680 2.230 (0.644%)
  • SMinfra18 296.730 0.240 (0.081%)
  • SRI-KEHATI 348.380 -0.460 (-0.132%)
  • TOTAL_MARKET 6,076.350 -9.910 (-0.163%)
  • TRADE 892.000 -3.960 (-0.442%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 955 -10 (-1.04%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 30 (4.11%)
  • ARTO 11,025 -175 (-1.56%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 114 24 (26.67%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 272 36 (15.25%)
  • BALI 695 15 (2.21%)
  • BANK 3,620 -170 (-4.49%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,730 40 (1.49%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 474 -8 (-1.66%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 52 0 (0.00%)
  • BKSW 195 -9 (-4.41%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 412 0 (0.00%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,470 140 (6.01%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,125 -15 (-1.32%)
  • BSIM 645 -25 (-3.73%)
  • BSIM-W3 70 -13 (-15.66%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 180 10 (5.88%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 340 6 (1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 256 2 (0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,250 450 (3.81%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 282 2 (0.71%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,285 15 (1.18%) © 2010 IMQ - LKBN ANTARA
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,460 -90 (-3.53%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,060 50 (2.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 585 -5 (-0.85%)
  • FIMP 103 -2 (-1.90%)
  • FIMP-W 24 1 (4.35%)
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 110 7 (6.80%) © 2010 IMQ - LKBN ANTARA
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 412 0 (0.00%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,695 -15 (-0.88%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,590 60 (1.32%)
  • HELI 480 0 (0.00%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 90 3 (3.45%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,775 75 (1.12%)
  • INDO 218 0 (0.00%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,460 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,885 40 (2.17%)
  • INDX 127 4 (3.25%)
  • INDY 1,485 60 (4.21%)
  • INKP 9,625 -300 (-3.02%)
  • INOV 188 -2 (-1.05%)
  • INPC 167 -4 (-2.34%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,655 55 (3.44%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 220 8 (3.77%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,625 700 (5.87%)
  • JAST 177 -1 (-0.56%)
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 595 20 (3.48%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 384 6 (1.59%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 290 2 (0.69%)
  • KLBF 1,495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 91 -1 (-1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,050 230 (6.02%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,195 10 (0.84%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%) © 2010 IMQ - LKBN ANTARA
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 680 -5 (-0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 665 30 (4.72%)
  • MPOW 151 4 (2.72%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,650 0 (0.00%)
  • MTLA 426 6 (1.43%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 168 4 (2.44%) © 2010 IMQ - LKBN ANTARA
  • MTWI 165 29 (21.32%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,030 0 (0.00%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 97 3 (3.19%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,185 -15 (-1.25%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 62 -17 (-21.52%)
  • POLL 2,750 0 (0.00%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,420 40 (1.68%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,250 30 (2.46%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 951 -5 (-0.52%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%) © 2010 IMQ - LKBN ANTARA
  • RANC 480 0 (0.00%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 62 12 (24.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,315 -5 (-0.38%)
  • SNLK 452 8 (1.80%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,690 50 (1.08%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 51 -25 (-32.89%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 474 0 (0.00%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • TDPM 115 2 (1.77%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,820 470 (20.00%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,150 75 (0.34%)
  • UNVR 6,350 25 (0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WIFI 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,400 10 (0.72%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,055 40 (3.94%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 612 1 (0.16%)
  • XISI 314 0 (0.00%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 32 6 (23.08%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)

 

        Merupakan layanan informasi finansial (raw data) secara “live” dari Bursa Efek Indonesia (BEI) dan Bursa Dunia yang terdiri dari saham, obligasi, futures, dan komoditi. Layanan data feed ini dapat disesuaikan dengan kebutuhan bisnis setiap pelanggan dan dapat didistribusikan kembali kepada para nasabah pelanggan yang bersangkutan.  Layanan ini disampaikan kepada pelanggan dengan menggunakan sistem komunikasi VSAT maupun Internet.

 

Jenis IMQ Data Feed :

 

  •  IMQ Data Feed Broadcast

     Data Feed ini tidak memerlukan database dan proses penerimaan data dilakukan berdasarkan  kebutuhan pelanggan. Data Feed ini dapat di kustomisasi sesuai dengan kebutuhan pelanggan. 

  •  IMQ Data Feed Database

      Data Feed ini memerlukan database dan dapat menampilkan data-data historikal.

   

JENIS DATA

KONTEN

FOREIGN EXCHANGE

  •  Spot Rate (5 currencies)
  • Cross Rate (JPYRP, USDRP, SINRP,AUDRP, EURRP)

INDICES

  • Dow Jones (DJIA)
  • Nasdaq (NDX)
  • S&P 500
  • London (FTSE)
  • Hong Kong (HANGSENG)
  •  Jepang (NIKKEI)
  •  Korea (KOSPI)
  •  Germany (DAX)
  •  Shanghai
  •  France (CAC)
  • Singapore Strait Times (STI)
  •  Kuala Lumpur (KLSE)
  •  USA Index Future

COMMODITY

  •  Minyak Dunia (CL)
  • CPO
  • Gold
  • Silver
  • Nickel
  • All London (All LME)
  •  London (LF, NI, LF, AL, LF, CU)
  • Malaysia (KPO)
  • USA (G, CL)
  • China (Dalian Market)
  • USA (CBOT, NYMEX)

STOCK

  •  Market Summary
  • Most Active Stock
  • Top Gainers/Losers
  • Most Active Broker
  • JSX News
  • Running Trade
  • Order Book
  • Company Information
  • Broker Trade Summary

FUTURES

  • Dow FUT
  • Hangseng FUT
  • Nikkei FUT
  • Nasdaq FUT
  • Shanghai FUT

 

SISTEM KOMUNIKASI

·         VSAT (Parabola)

·         Internet

 

MANFAAT & KEGUNAAN

·         Informasi data feed bersifat real-time (bukan update)

·         Dapat dipublikasi kembali (secara real-time, ataupun update)

·         Dapat disimpan ke dalam database

·         Membantu pengambilan keputusan atas saham (berdasarkan naik turunya komoditi dunia)