Search:
Monday, Apr-12 2021 04:03 WIB
  • AGRI 1,440.060 -1.040 (-0.072%)
  • BASIC-IND 963.390 -12.190 (-1.250%)
  • BISNIS-27 490.630 0.910 (0.186%)
  • COMPOSITE 6,070.210 -1.510 (-0.025%)
  • CONSUMER 1,693.270 1.760 (0.104%)
  • DBX 1,394.890 2.830 (0.203%)
  • FINANCE 1,392.190 10.400 (0.753%)
  • I-GRADE 172.400 0.380 (0.221%)
  • IDX30 482.070 0.050 (0.010%)
  • IDX80 130.660 -0.120 (-0.092%)
  • IDXBASIC 1,255.210 -25.390 (-1.983%)
  • IDXBUMN20 375.100 2.090 (0.560%)
  • IDXCYCLIC 739.170 -1.060 (-0.143%)
  • IDXENERGY 723.000 -0.890 (-0.123%)
  • IDXESGL 133.660 -0.010 (-0.007%)
  • IDXFINANCE 1,357.040 10.050 (0.746%)
  • IDXG30 133.140 -1.510 (-1.121%)
  • IDXHEALTH 1,300.830 11.820 (0.917%)
  • IDXHIDIV20 432.030 2.080 (0.484%)
  • IDXINDUST 964.290 1.190 (0.124%)
  • IDXINFRA 883.460 -3.910 (-0.441%)
  • IDXNONCYC 764.950 -0.660 (-0.086%)
  • IDXPROPERT 900.260 -10.270 (-1.128%)
  • IDXQ30 140.130 0.300 (0.215%)
  • IDXSMC-COM 282.430 -0.800 (-0.282%)
  • IDXSMC-LIQ 336.500 -1.520 (-0.450%)
  • IDXTECHNO 3,159.820 14.490 (0.461%)
  • IDXTRANS 1,023.030 -11.000 (-1.064%)
  • IDXV30 130.280 -0.280 (-0.214%)
  • INFOBANK15 976.030 10.580 (1.096%)
  • INFRASTRUC 1,044.800 -2.330 (-0.223%)
  • Investor33 416.940 1.280 (0.308%)
  • ISSI 179.050 -1.160 (-0.644%)
  • JII 604.030 -8.300 (-1.355%)
  • JII70 212.810 -2.260 (-1.051%)
  • KOMPAS100 1,161.440 -1.470 (-0.126%)
  • LQ45 906.490 -0.120 (-0.013%)
  • MANUFACTUR 1,281.360 -6.270 (-0.487%)
  • MBX 1,624.610 -1.110 (-0.068%)
  • MINING 1,802.570 -43.960 (-2.381%)
  • MISC-IND 995.970 -4.130 (-0.413%)
  • MNC36 309.670 0.570 (0.184%)
  • PEFINDO25 309.600 -4.810 (-1.530%)
  • PROPERTY 360.040 -3.340 (-0.919%)
  • SMinfra18 296.770 1.600 (0.542%)
  • SRI-KEHATI 351.160 1.270 (0.363%)
  • TOTAL_MARKET 6,070.210 -1.510 (-0.025%)
  • TRADE 880.600 4.120 (0.470%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 0 (0.00%)
  • ABBA 224 2 (0.90%)
  • ABMM 785 -5 (-0.63%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 302 0 (0.00%)
  • ADES 1,695 15 (0.89%)
  • ADHI 1,115 40 (3.72%)
  • ADMF 8,375 50 (0.60%)
  • ADMG 171 -6 (-3.39%)
  • ADRO 1,205 -25 (-2.03%)
  • AGAR 390 -2 (-0.51%)
  • AGII 1,110 30 (2.78%)
  • AGRO 1,055 -10 (-0.94%)
  • AGRS 346 -8 (-2.26%)
  • AHAP 73 -1 (-1.35%)
  • AIMS 272 6 (2.26%)
  • AISA 302 -4 (-1.31%)
  • AKKU 50 0 (0.00%)
  • AKPI 438 -16 (-3.52%)
  • AKRA 3,230 -30 (-0.92%)
  • AKSI 740 0 (0.00%)
  • ALDO 476 12 (2.59%)
  • ALKA 250 -6 (-2.34%)
  • ALMI 230 0 (0.00%)
  • ALTO 342 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 270 8 (3.05%)
  • AMAN 290 0 (0.00%)
  • AMAR 336 -24 (-6.67%)
  • AMFG 3,760 10 (0.27%)
  • AMIN 220 6 (2.80%)
  • AMOR 3,720 -30 (-0.80%)
  • AMRT 975 -20 (-2.01%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,340 -130 (-5.26%)
  • APEX 448 -10 (-2.18%)
  • APIC 720 5 (0.70%)
  • APII 176 1 (0.57%)
  • APLI 206 7 (3.52%)
  • APLN 160 -1 (-0.62%)
  • ARGO 1,690 -90 (-5.06%)
  • ARII 169 1 (0.60%)
  • ARKA 50 0 (0.00%)
  • ARNA 710 -10 (-1.39%)
  • ARTA 272 -6 (-2.16%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,025 125 (1.26%)
  • ASBI 286 -6 (-2.05%)
  • ASGR 805 -5 (-0.62%)
  • ASII 5,275 -25 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • ASJT 244 2 (0.83%)
  • ASMI 950 5 (0.53%)
  • ASPI 58 -1 (-1.69%)
  • ASPI-W 18 -1 (-5.26%)
  • ASRI 218 -4 (-1.80%)
  • ASRM 1,540 -50 (-3.14%)
  • ASSA 1,920 -30 (-1.54%)
  • ATAP 112 -2 (-1.75%)
  • ATIC 700 0 (0.00%)
  • AUTO 1,180 10 (0.85%)
  • AYLS 51 1 (2.00%)
  • BABP 91 -3 (-3.19%)
  • BABP-W3 87 -3 (-3.33%)
  • BABP-W4 54 0 (0.00%)
  • BACA 472 -18 (-3.67%)
  • BAJA 184 47 (34.31%)
  • BALI 725 -10 (-1.36%)
  • BANK 2,890 170 (6.25%)
  • BANK-W 2,300 130 (5.99%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 725 -50 (-6.45%)
  • BBCA 31,000 325 (1.06%)
  • BBHI 1,490 40 (2.76%) © 2010 IMQ - LKBN ANTARA
  • BBKP 525 -10 (-1.87%)
  • BBLD 492 0 (0.00%)
  • BBNI 6,000 200 (3.45%)
  • BBRI 4,350 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,450 -180 (-6.84%)
  • BBSS 69 1 (1.47%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,735 40 (2.36%)
  • BBYB 510 -15 (-2.86%)
  • BCAP 113 1 (0.89%)
  • BCIP 68 -2 (-2.86%)
  • BDMN 2,780 -20 (-0.71%)
  • BEBS 498 16 (3.32%)
  • BEEF 124 1 (0.81%)
  • BEKS 85 -1 (-1.16%)
  • BELL 136 -1 (-0.73%)
  • BESS 252 -6 (-2.33%)
  • BESS-W 123 -1 (-0.81%)
  • BEST 156 -1 (-0.64%)
  • BFIN 700 -15 (-2.10%)
  • BGTG 127 -6 (-4.51%)
  • BHAT 595 -5 (-0.83%)
  • BHIT 56 1 (1.82%)
  • BIKA 143 -2 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 1,550 -25 (-1.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 56 -1 (-1.75%)
  • BIRD 1,310 -25 (-1.87%)
  • BISI 1,175 -15 (-1.26%)
  • BJBR 1,600 20 (1.27%)
  • BJTM 785 -30 (-3.68%)
  • BKDP 53 1 (1.92%)
  • BKSL 51 1 (2.00%)
  • BKSW 204 -14 (-6.42%)
  • BLTA 50 0 (0.00%)
  • BLUE 690 -5 (-0.72%)
  • BMAS 1,035 205 (24.70%)
  • BMRI 6,475 200 (3.19%)
  • BMSR 110 10 (10.00%)
  • BMTR 266 -2 (-0.75%)
  • BNBA 1,450 -105 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,060 5 (0.47%)
  • BNII 404 12 (3.06%)
  • BNLI 2,120 30 (1.44%)
  • BOGA 1,345 -5 (-0.37%)
  • BOLA 258 -2 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BOLT 700 -30 (-4.11%)
  • BOSS 107 -1 (-0.93%)
  • BPTR 92 4 (4.55%)
  • BRIS 2,380 -60 (-2.46%)
  • BRMS 81 6 (8.00%)
  • BRMS-W 23 3 (15.00%)
  • BRPT 990 -30 (-2.94%)
  • BRPT-W 510 -70 (-12.07%)
  • BSDE 1,185 -5 (-0.42%)
  • BSIM 670 -50 (-6.94%)
  • BSIM-W3 75 -29 (-27.88%)
  • BSSR 1,520 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,810 10 (0.36%)
  • BTPS 3,340 -10 (-0.30%)
  • BUDI 110 -1 (-0.90%)
  • BULL 314 0 (0.00%)
  • BUMI 62 -1 (-1.59%)
  • BUVA 70 1 (1.45%)
  • BVIC 200 4 (2.04%)
  • BWPT 117 0 (0.00%)
  • BYAN 12,400 -100 (-0.80%)
  • CAKK 77 -1 (-1.28%)
  • CAMP 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CANI 182 0 (0.00%)
  • CARE 338 4 (1.20%)
  • CARS 50 0 (0.00%)
  • CASA 410 -4 (-0.97%)
  • CASA-W 300 153 (104.08%)
  • CASH 348 -6 (-1.69%)
  • CASH-W 18 -2 (-10.00%)
  • CASS 416 -2 (-0.48%)
  • CBMF 186 -14 (-7.00%)
  • CCSI 262 4 (1.55%)
  • CEKA 1,850 0 (0.00%)
  • CENT 278 -4 (-1.42%)
  • CFIN 320 44 (15.94%)
  • CINT 236 -12 (-4.84%)
  • CITA 2,690 -160 (-5.61%)
  • CITY 256 65 (34.03%)
  • CITY-W 75 -7 (-8.54%)
  • CLAY 945 10 (1.07%)
  • CLEO 464 4 (0.87%)
  • CLPI 830 -5 (-0.60%)
  • CMNP 2,010 10 (0.50%)
  • CNTX 200 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 6,925 -150 (-2.12%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 93 10 (12.05%)
  • CSRA 308 0 (0.00%)
  • CTRA 1,150 -5 (-0.43%)
  • CTTH 64 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 214 -2 (-0.93%)
  • DAYA 238 0 (0.00%)
  • DCII 11,800 50 (0.43%)
  • DEAL 110 1 (0.92%)
  • DEAL-W 60 5 (9.09%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 178 1 (0.56%)
  • DGIK 67 -2 (-2.90%)
  • DGNS 745 15 (2.05%)
  • DIGI 380 0 (0.00%)
  • DILD 194 -2 (-1.02%)
  • DIVA 3,350 0 (0.00%)
  • DKFT 171 -5 (-2.84%)
  • DLTA 3,810 0 (0.00%)
  • DMAS 244 0 (0.00%)
  • DMMX 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • DMND 915 0 (0.00%)
  • DNAR 214 -14 (-6.14%)
  • DNET 3,200 -50 (-1.54%)
  • DOID 378 -22 (-5.50%)
  • DPNS 280 0 (0.00%)
  • DPUM 50 0 (0.00%)
  • DSFI 72 1 (1.41%)
  • DSNG 630 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 185 1 (0.54%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 104 1 (0.97%)
  • EAST 79 -1 (-1.25%)
  • EAST-W 12 0 (0.00%)
  • EDGE 12,125 -175 (-1.42%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 342 -4 (-1.16%)
  • ELTY 50 0 (0.00%)
  • EMTK 2,410 10 (0.42%)
  • ENRG 112 -6 (-5.08%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 59 -2 (-3.28%)
  • EPMT 2,160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 505 -10 (-1.94%)
  • ERTX 214 4 (1.90%)
  • ESIP 76 0 (0.00%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 380 -12 (-3.06%)
  • ESTA 101 -3 (-2.88%)
  • ESTI 97 2 (2.11%)
  • EXCL 2,160 0 (0.00%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,050 -5 (-0.47%)
  • FILM 640 125 (24.27%)
  • FIMP 137 12 (9.60%)
  • FIMP-W 44 43 (4,300.00%)
  • FIRE 515 10 (1.98%)
  • FITT 91 -1 (-1.09%)
  • FITT-W 57 1 (1.79%)
  • FMII 555 -15 (-2.63%)
  • FOOD 99 0 (0.00%)
  • FORU 200 -8 (-3.85%)
  • FPNI 228 0 (0.00%)
  • FREN 84 -1 (-1.18%)
  • FREN-W 43 -3 (-6.52%)
  • FUJI 148 3 (2.07%)
  • GDST 114 16 (16.33%)
  • GDYR 1,580 70 (4.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 38,050 1,000 (2.70%)
  • GGRP 460 30 (6.98%)
  • GHON 1,945 -145 (-6.94%)
  • GIAA 340 -6 (-1.73%)
  • GJTL 910 -5 (-0.55%)
  • GLOB 276 -12 (-4.17%)
  • GMFI 122 -4 (-3.17%)
  • GOLD 286 -6 (-2.05%)
  • GOOD 1,740 -10 (-0.57%)
  • GPRA 67 0 (0.00%)
  • GSMF 130 0 (0.00%)
  • GWSA 145 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 118 -3 (-2.48%)
  • HDIT 164 5 (3.14%)
  • HEAL 4,530 -10 (-0.22%)
  • HELI 480 0 (0.00%)
  • HERO 930 25 (2.76%)
  • HEXA 3,540 10 (0.28%)
  • HKMU 88 0 (0.00%)
  • HMSP 1,370 0 (0.00%)
  • HOKI 248 -2 (-0.80%)
  • HOMI 2,160 20 (0.93%)
  • HRME 57 -1 (-1.72%)
  • HRTA 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • HRUM 5,300 -300 (-5.36%)
  • IATA 50 0 (0.00%)
  • IBFN 174 -8 (-4.40%)
  • IBFN-W 22 -3 (-12.00%)
  • IBST 6,400 -300 (-4.48%)
  • ICBP 8,875 75 (0.85%)
  • ICON 77 -1 (-1.28%)
  • IDPR 244 0 (0.00%)
  • IFII 139 -1 (-0.71%)
  • IFSH 1,080 -5 (-0.46%)
  • IGAR 360 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 132 10 (8.20%)
  • IMAS 1,100 -5 (-0.45%)
  • IMJS 332 -8 (-2.35%)
  • IMPC 1,470 10 (0.68%)
  • INAF 2,460 50 (2.07%)
  • INAI 338 0 (0.00%)
  • INCF 98 -5 (-4.85%)
  • INCI 1,065 -10 (-0.93%)
  • INCO 4,620 -200 (-4.15%)
  • INDF 6,600 -75 (-1.12%)
  • INDO 175 6 (3.55%)
  • INDO-W 83 3 (3.75%)
  • INDR 3,400 40 (1.19%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,865 10 (0.54%)
  • INDX 91 0 (0.00%)
  • INDY 1,485 -45 (-2.94%)
  • INKP 10,075 -625 (-5.84%)
  • INOV 199 1 (0.51%)
  • INPC 180 -1 (-0.55%)
  • INPC-W 68 3 (4.62%)
  • INPS 2,150 -50 (-2.27%)
  • INTA 156 -8 (-4.88%)
  • INTD 95 0 (0.00%)
  • INTP 12,450 50 (0.40%)
  • IPCC 595 -10 (-1.65%)
  • IPCM 306 -2 (-0.65%)
  • IPOL 167 8 (5.03%)
  • IPTV 250 2 (0.81%)
  • IPTV-W 37 -2 (-5.13%)
  • IRRA 1,860 55 (3.05%)
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 224 14 (6.67%)
  • ITIC 515 0 (0.00%)
  • ITMA 590 -5 (-0.84%)
  • ITMA-W 79 -5 (-5.95%)
  • ITMG 12,375 -200 (-1.59%)
  • JAST 183 -3 (-1.61%)
  • JAWA 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • JAYA 125 5 (4.17%)
  • JIHD 440 -2 (-0.45%)
  • JKON 202 -4 (-1.94%)
  • JMAS 156 2 (1.30%)
  • JPFA 2,160 70 (3.35%)
  • JRPT 585 -5 (-0.85%)
  • JSKY 130 -4 (-2.99%)
  • JSMR 4,270 -10 (-0.23%)
  • JSPT 815 0 (0.00%)
  • JTPE 1,210 -10 (-0.82%)
  • KAEF 2,670 110 (4.30%)
  • KARW 64 -2 (-3.03%)
  • KAYU 85 -2 (-2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 8 1 (14.29%)
  • KBLI 372 2 (0.54%)
  • KBLM 216 6 (2.86%)
  • KBLV 370 0 (0.00%)
  • KDSI 825 -5 (-0.60%)
  • KEEN 318 0 (0.00%)
  • KEJU 1,325 -20 (-1.49%)
  • KIAS 56 -1 (-1.75%)
  • KICI 236 -4 (-1.67%)
  • KIJA 178 -3 (-1.66%)
  • KINO 2,640 370 (16.30%) © 2010 IMQ - LKBN ANTARA
  • KIOS 496 4 (0.81%)
  • KJEN 815 -60 (-6.86%)
  • KKGI 292 0 (0.00%)
  • KLBF 1,550 -15 (-0.96%)
  • KMTR 408 2 (0.49%)
  • KOBX 133 4 (3.10%)
  • KOIN 149 -1 (-0.67%)
  • KOPI 545 -25 (-4.39%)
  • KOTA 430 16 (3.86%)
  • KOTA-W 232 -108 (-31.76%)
  • KPAL 50 0 (0.00%)
  • KPAS 78 -1 (-1.27%)
  • KPAS-W 22 -2 (-8.33%)
  • KPIG 112 -1 (-0.88%)
  • KRAS 660 -10 (-1.49%)
  • KREN 90 -6 (-6.25%)
  • LAND 104 -6 (-5.45%)
  • LCKM 288 34 (13.39%)
  • LEAD 50 0 (0.00%)
  • LFLO 133 12 (9.92%)
  • LFLO-W 20 -3 (-13.04%)
  • LINK 3,370 70 (2.12%)
  • LION 366 6 (1.67%)
  • LMPI 123 0 (0.00%)
  • LMSH 344 -12 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,250 -15 (-1.19%)
  • LPGI 3,600 280 (8.43%)
  • LPIN 252 -2 (-0.79%)
  • LPKR 202 -4 (-1.94%)
  • LPLI 144 6 (4.35%)
  • LPPF 1,530 -50 (-3.16%)
  • LPPS 90 -2 (-2.17%)
  • LRNA 183 -4 (-2.14%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 505 5 (1.00%)
  • LUCK 141 -1 (-0.70%)
  • MAGP 50 0 (0.00%)
  • MAIN 820 -5 (-0.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 2,140 40 (1.90%)
  • MAPI 800 -5 (-0.62%)
  • MARI 286 12 (4.38%)
  • MARK 995 5 (0.51%)
  • MAYA 2,390 -60 (-2.45%)
  • MBAP 2,660 -40 (-1.48%)
  • MBSS 418 0 (0.00%)
  • MBTO 120 6 (5.26%)
  • MCAS 5,450 0 (0.00%)
  • MCOR 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • MDIA 66 0 (0.00%)
  • MDKA 2,180 -120 (-5.22%)
  • MDKI 220 0 (0.00%)
  • MEDC 605 25 (4.31%)
  • MEGA 8,775 -75 (-0.85%)
  • MERK 3,200 10 (0.31%)
  • META 147 3 (2.08%)
  • MFMI 720 0 (0.00%)
  • MGRO 745 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIDI 2,000 0 (0.00%)
  • MIKA 2,590 -20 (-0.77%)
  • MINA 84 6 (7.69%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -50 (-0.55%)
  • MLIA 635 5 (0.79%)
  • MLPL 172 17 (10.97%)
  • MLPT 1,260 50 (4.13%)
  • MMLP 406 -14 (-3.33%)
  • MNCN 970 -10 (-1.02%)
  • MPMX 570 -15 (-2.56%)
  • MPOW 95 -4 (-4.04%)
  • MPPA 585 115 (24.47%)
  • MPRO 625 -40 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • MRAT 224 4 (1.82%)
  • MSIN 157 1 (0.64%)
  • MSKY 670 -30 (-4.29%)
  • MTDL 1,605 5 (0.31%)
  • MTLA 432 0 (0.00%)
  • MTPS 128 0 (0.00%)
  • MTSM 194 2 (1.04%)
  • MTWI 97 -5 (-4.90%)
  • MYOH 1,380 -5 (-0.36%)
  • MYOR 2,650 120 (4.74%)
  • MYTX 102 1 (0.99%)
  • NATO 550 -5 (-0.90%)
  • NELY 144 2 (1.41%)
  • NFCX 2,390 0 (0.00%)
  • NICK 280 4 (1.45%)
  • NIKL 1,100 0 (0.00%)
  • NIRO 130 -7 (-5.11%)
  • NISP 870 0 (0.00%)
  • NOBU 830 -20 (-2.35%)
  • NRCA 336 -2 (-0.59%)
  • NZIA 220 0 (0.00%)
  • OASA 306 -12 (-3.77%)
  • OKAS 93 -1 (-1.06%)
  • OMRE 815 160 (24.43%)
  • OPMS 610 30 (5.17%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 320 2 (0.63%)
  • PAMG 88 -2 (-2.22%)
  • PANI 110 2 (1.85%)
  • PANR 148 -1 (-0.67%)
  • PANS 1,200 10 (0.84%)
  • PBID 1,605 5 (0.31%)
  • PBRX 166 -2 (-1.19%)
  • PCAR 236 0 (0.00%)
  • PDES 296 -12 (-3.90%)
  • PEHA 1,250 20 (1.63%)
  • PGAS 1,320 20 (1.54%)
  • PGJO 52 0 (0.00%)
  • PGLI 206 0 (0.00%)
  • PGUN 214 -16 (-6.96%)
  • PICO 133 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 83 14 (20.29%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 125 1 (0.81%)
  • PMMP 354 28 (8.59%)
  • PNBN 1,020 -10 (-0.97%)
  • PNBS 128 17 (15.32%)
  • PNGO 1,400 30 (2.19%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 5 (0.64%)
  • PNLF 204 2 (0.99%)
  • PNSE 540 40 (8.00%)
  • POLA 128 0 (0.00%)
  • POLA-W 73 7 (10.61%)
  • POLI 1,420 15 (1.07%)
  • POLL 3,290 -240 (-6.80%)
  • POLU 466 14 (3.10%)
  • POLY 70 -1 (-1.41%)
  • PORT 505 65 (14.77%)
  • POWR 700 0 (0.00%)
  • PPGL 92 0 (0.00%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 202 7 (3.59%)
  • PPRO 70 -2 (-2.78%)
  • PRAS 148 7 (4.96%)
  • PRDA 4,100 -30 (-0.73%)
  • PRIM 179 0 (0.00%)
  • PRIM-W 14 0 (0.00%)
  • PSAB 199 0 (0.00%)
  • PSDN 167 1 (0.60%)
  • PSGO 129 -9 (-6.52%)
  • PSSI 228 -2 (-0.87%)
  • PTBA 2,540 0 (0.00%)
  • PTIS 338 -12 (-3.43%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,320 10 (0.76%)
  • PTPW 1,320 0 (0.00%)
  • PTRO 2,070 80 (4.02%)
  • PTSN 204 -6 (-2.86%)
  • PUDP 290 -4 (-1.36%)
  • PURA 102 0 (0.00%)
  • PURA-W 28 -1 (-3.45%)
  • PURE 127 -1 (-0.78%)
  • PURI 358 -22 (-5.79%)
  • PWON 535 -5 (-0.93%)
  • PYFA 1,030 -25 (-2.37%)
  • PZZA 805 -5 (-0.62%)
  • R-LQ45X 961 3 (0.31%)
  • RAJA 254 0 (0.00%)
  • RALS 785 -10 (-1.26%)
  • RANC 484 -4 (-0.82%)
  • RBMS 60 -4 (-6.25%)
  • RDTX 7,250 250 (3.57%)
  • REAL 50 0 (0.00%)
  • RELI 310 -16 (-4.91%)
  • RICY 88 -5 (-5.38%)
  • RIGS 224 -6 (-2.61%)
  • RISE 432 2 (0.47%)
  • RMBA 300 0 (0.00%)
  • RODA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • RONY 153 -4 (-2.55%)
  • ROTI 1,355 5 (0.37%)
  • RUIS 270 0 (0.00%)
  • SAFE 220 2 (0.92%)
  • SAME 530 15 (2.91%)
  • SAMF 398 0 (0.00%)
  • SAPX 810 0 (0.00%)
  • SATU 73 8 (12.31%)
  • SBAT 54 -1 (-1.82%)
  • SBAT-W 12 2 (20.00%)
  • SCCO 11,300 0 (0.00%)
  • SCMA 1,735 -50 (-2.80%)
  • SCNP 254 -2 (-0.78%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 2 (1.61%)
  • SDRA 720 -10 (-1.37%)
  • SFAN 1,280 -5 (-0.39%)
  • SGER 300 6 (2.04%)
  • SGER-W 175 -65 (-27.08%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,220 20 (0.91%)
  • SHIP 645 0 (0.00%)
  • SIDO 790 5 (0.64%)
  • SILO 6,825 875 (14.71%)
  • SIMP 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,425 -50 (-3.39%)
  • SKBM 454 90 (24.73%)
  • SKLT 2,160 -10 (-0.46%)
  • SKRN 795 -5 (-0.62%)
  • SLIS 7,125 25 (0.35%)
  • SMAR 3,950 100 (2.60%)
  • SMBR 875 5 (0.57%)
  • SMCB 1,805 -70 (-3.73%)
  • SMDM 109 6 (5.83%)
  • SMDR 300 6 (2.04%)
  • SMGR 10,375 125 (1.22%)
  • SMKL 199 0 (0.00%)
  • SMKL-W 18 1 (5.88%)
  • SMMT 104 4 (4.00%)
  • SMRA 960 -20 (-2.04%)
  • SMSM 1,310 -25 (-1.87%)
  • SNLK 334 -2 (-0.60%)
  • SOCI 224 12 (5.66%)
  • SOFA 103 2 (1.98%)
  • SOFA-W 8 0 (0.00%)
  • SOHO 4,580 20 (0.44%)
  • SOSS 398 -2 (-0.50%)
  • SOSS-W 41 -2 (-4.65%)
  • SOTS 392 -8 (-2.00%)
  • SOTS-W 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 414 14 (3.50%)
  • SPTO 486 0 (0.00%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 192 11 (6.08%)
  • SRIL 196 -4 (-2.00%)
  • SRSN 63 -3 (-4.55%)
  • SRTG 5,625 100 (1.81%)
  • SSIA 505 11 (2.23%)
  • SSMS 955 -15 (-1.55%)
  • STAR 104 -1 (-0.95%)
  • SURE 2,050 0 (0.00%)
  • SWAT 98 -2 (-2.00%)
  • TALF 322 -24 (-6.94%)
  • TAMA 61 1 (1.67%)
  • TAMA-W 15 -1 (-6.25%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,110 -10 (-0.47%)
  • TBLA 905 -15 (-1.63%)
  • TBMS 1,020 -25 (-2.39%)
  • TCID 6,425 75 (1.18%)
  • TCPI 7,775 250 (3.32%)
  • TDPM 119 -1 (-0.83%)
  • TEBE 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 1,665 45 (2.78%)
  • TFCO 486 -34 (-6.54%)
  • TGRA 130 -7 (-5.11%)
  • TINS 1,575 -45 (-2.78%)
  • TIRA 262 -2 (-0.76%)
  • TKIM 10,600 -775 (-6.81%)
  • TLKM 3,360 -30 (-0.88%)
  • TMAS 156 1 (0.65%)
  • TMPO 136 0 (0.00%)
  • TNCA 358 -10 (-2.72%)
  • TOBA 492 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 348 -2 (-0.57%)
  • TOTO 214 0 (0.00%)
  • TOWR 1,105 20 (1.84%)
  • TOYS 252 0 (0.00%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 11,050 -50 (-0.45%)
  • TRIM 122 0 (0.00%)
  • TRIN 177 2 (1.14%)
  • TRIN-W 22 0 (0.00%)
  • TRIS 104 0 (0.00%)
  • TRJA 170 1 (0.59%)
  • TRST 428 0 (0.00%)
  • TRUK 161 -12 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • TRUS 290 0 (0.00%)
  • TSPC 1,605 45 (2.88%)
  • TUGU 1,430 -20 (-1.38%)
  • UANG 500 0 (0.00%)
  • UCID 1,675 40 (2.45%)
  • UFOE 710 -15 (-2.07%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 8,275 975 (13.36%)
  • UNIQ 117 -6 (-4.88%)
  • UNSP 118 1 (0.85%)
  • UNTR 22,725 150 (0.66%)
  • UNVR 6,475 -125 (-1.89%)
  • URBN 380 6 (1.60%)
  • URBN-W 27 0 (0.00%)
  • VICI 380 0 (0.00%)
  • VICO 138 2 (1.47%)
  • VINS 109 1 (0.93%)
  • VIVA 69 2 (2.99%)
  • VOKS 206 2 (0.98%)
  • VRNA 118 2 (1.72%)
  • WAPO 75 2 (2.74%)
  • WEGE 208 0 (0.00%)
  • WEHA 90 -6 (-6.25%)
  • WICO 414 -30 (-6.76%)
  • WIFI 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 87 0 (0.00%)
  • WIIM 985 0 (0.00%)
  • WIKA 1,470 -10 (-0.68%)
  • WINS 98 2 (2.08%)
  • WMUU 202 -2 (-0.98%)
  • WOMF 246 2 (0.82%)
  • WOOD 820 -5 (-0.61%)
  • WOWS 60 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,050 -5 (-0.47%)
  • WTON 310 4 (1.31%)
  • XBNI 976 7 (0.72%)
  • XBSK 362 3 (0.84%)
  • XCID 80 -1 (-1.23%)
  • XCLQ 94 1 (1.08%)
  • XIFE 98 1 (1.03%)
  • XIHD 449 3 (0.67%)
  • XIIF 561 0 (0.00%)
  • XIIT 508 3 (0.59%)
  • XIJI 620 1 (0.16%)
  • XILV 108 1 (0.93%)
  • XIML 247 0 (0.00%)
  • XIPI 176 6 (3.53%)
  • XISC 725 9 (1.26%)
  • XISI 317 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 366 2 (0.55%)
  • XKIV 473 21 (4.65%)
  • XKMS 1,012 3 (0.30%)
  • XNVE 145 1 (0.69%)
  • XPES 386 3 (0.78%)
  • XSBC 101 2 (2.02%)
  • XSSI 102 -6 (-5.56%)
  • YELO 91 -3 (-3.19%)
  • YELO-W 27 -3 (-10.00%)
  • YPAS 500 -20 (-3.85%)
  • YULE 394 -26 (-6.19%)
  • ZINC 127 1 (0.79%)
  • ZONE 442 4 (0.91%)
  • ZYRX 740 -15 (-1.99%)
  • ZYRX-W 57 -6 (-9.52%)

 

        Merupakan layanan informasi finansial (raw data) secara “live” dari Bursa Efek Indonesia (BEI) dan Bursa Dunia yang terdiri dari saham, obligasi, futures, dan komoditi. Layanan data feed ini dapat disesuaikan dengan kebutuhan bisnis setiap pelanggan dan dapat didistribusikan kembali kepada para nasabah pelanggan yang bersangkutan.  Layanan ini disampaikan kepada pelanggan dengan menggunakan sistem komunikasi VSAT maupun Internet.

 

Jenis IMQ Data Feed :

 

  •  IMQ Data Feed Broadcast

     Data Feed ini tidak memerlukan database dan proses penerimaan data dilakukan berdasarkan  kebutuhan pelanggan. Data Feed ini dapat di kustomisasi sesuai dengan kebutuhan pelanggan. 

  •  IMQ Data Feed Database

      Data Feed ini memerlukan database dan dapat menampilkan data-data historikal.

   

JENIS DATA

KONTEN

FOREIGN EXCHANGE

  •  Spot Rate (5 currencies)
  • Cross Rate (JPYRP, USDRP, SINRP,AUDRP, EURRP)

INDICES

  • Dow Jones (DJIA)
  • Nasdaq (NDX)
  • S&P 500
  • London (FTSE)
  • Hong Kong (HANGSENG)
  •  Jepang (NIKKEI)
  •  Korea (KOSPI)
  •  Germany (DAX)
  •  Shanghai
  •  France (CAC)
  • Singapore Strait Times (STI)
  •  Kuala Lumpur (KLSE)
  •  USA Index Future

COMMODITY

  •  Minyak Dunia (CL)
  • CPO
  • Gold
  • Silver
  • Nickel
  • All London (All LME)
  •  London (LF, NI, LF, AL, LF, CU)
  • Malaysia (KPO)
  • USA (G, CL)
  • China (Dalian Market)
  • USA (CBOT, NYMEX)

STOCK

  •  Market Summary
  • Most Active Stock
  • Top Gainers/Losers
  • Most Active Broker
  • JSX News
  • Running Trade
  • Order Book
  • Company Information
  • Broker Trade Summary

FUTURES

  • Dow FUT
  • Hangseng FUT
  • Nikkei FUT
  • Nasdaq FUT
  • Shanghai FUT

 

SISTEM KOMUNIKASI

·         VSAT (Parabola)

·         Internet

 

MANFAAT & KEGUNAAN

·         Informasi data feed bersifat real-time (bukan update)

·         Dapat dipublikasi kembali (secara real-time, ataupun update)

·         Dapat disimpan ke dalam database

·         Membantu pengambilan keputusan atas saham (berdasarkan naik turunya komoditi dunia)