Search:
Monday, Apr-19 2021 09:48 WIB
  • AGRI 1,546.390 12.410 (0.809%)
  • BASIC-IND 962.920 -8.280 (-0.853%)
  • BISNIS-27 488.420 -2.220 (-0.452%)
  • COMPOSITE 6,058.610 -27.650 (-0.454%)
  • CONSUMER 1,660.650 1.530 (0.092%)
  • DBX 1,430.470 -8.720 (-0.606%)
  • FINANCE 1,392.930 -8.550 (-0.610%)
  • I-GRADE 170.690 -0.950 (-0.553%)
  • IDX30 480.610 -2.750 (-0.569%)
  • IDX80 129.900 -0.650 (-0.498%)
  • IDXBASIC 1,240.180 -11.910 (-0.951%)
  • IDXBUMN20 366.440 -2.420 (-0.656%)
  • IDXCYCLIC 745.580 -2.280 (-0.305%)
  • IDXENERGY 694.910 -1.100 (-0.158%)
  • IDXESGL 133.280 -0.470 (-0.351%)
  • IDXFINANCE 1,358.010 -8.430 (-0.617%)
  • IDXG30 135.000 -0.730 (-0.538%)
  • IDXHEALTH 1,277.170 1.630 (0.128%)
  • IDXHIDIV20 427.040 -2.650 (-0.617%)
  • IDXINDUST 966.050 -9.920 (-1.016%)
  • IDXINFRA 898.620 -0.270 (-0.030%)
  • IDXNONCYC 768.730 -0.440 (-0.057%)
  • IDXPROPERT 863.650 -2.920 (-0.337%)
  • IDXQ30 139.280 -0.750 (-0.536%)
  • IDXSMC-COM 280.230 -0.300 (-0.107%)
  • IDXSMC-LIQ 332.520 0.030 (0.009%)
  • IDXTECHNO 3,206.850 -2.140 (-0.067%)
  • IDXTRANS 1,056.830 10.200 (0.975%)
  • IDXV30 127.320 -0.640 (-0.500%)
  • INFOBANK15 970.710 -5.330 (-0.546%)
  • INFRASTRUC 1,054.250 -1.380 (-0.131%)
  • Investor33 415.070 -2.040 (-0.489%)
  • ISSI 178.660 -0.660 (-0.368%)
  • JII 597.320 -3.080 (-0.513%)
  • JII70 210.660 -0.680 (-0.322%)
  • KOMPAS100 1,152.000 -4.520 (-0.391%)
  • LQ45 902.870 -4.800 (-0.529%)
  • MANUFACTUR 1,268.190 -4.600 (-0.361%)
  • MBX 1,613.020 -6.880 (-0.425%)
  • MINING 1,789.050 -11.880 (-0.660%)
  • MISC-IND 989.650 -5.270 (-0.530%)
  • MNC36 307.640 -1.340 (-0.434%)
  • PEFINDO25 307.840 0.770 (0.251%)
  • PROPERTY 345.600 -0.850 (-0.245%)
  • SMinfra18 294.850 -1.640 (-0.553%)
  • SRI-KEHATI 347.320 -1.520 (-0.436%)
  • TOTAL_MARKET 6,058.540 -27.720 (-0.455%)
  • TRADE 890.380 -5.580 (-0.623%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,000 -5 (-0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 79 2 (2.60%)
  • AIMS 290 6 (2.11%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • AMIN 202 -2 (-0.98%)
  • AMOR 3,870 -10 (-0.26%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,310 -80 (-3.35%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 10,850 -350 (-3.12%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 111 21 (23.33%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 278 42 (17.80%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,360 10 (0.30%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,300 -75 (-0.24%)
  • BBHI 1,350 5 (0.37%)
  • BBKP 486 -2 (-0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,790 100 (3.72%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,950 -70 (-3.47%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,370 40 (1.72%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,090 40 (1.31%)
  • BUDI 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • BUKK 975 -15 (-1.52%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CARE 354 8 (2.31%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 260 4 (1.56%)
  • CEKA 1,860 15 (0.81%)
  • CENT 338 4 (1.20%)
  • CFIN 288 -10 (-3.36%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 65 1 (1.56%)
  • DGNS 605 5 (0.83%)
  • DIGI 444 -22 (-4.72%)
  • DILD 188 2 (1.08%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 555 -5 (-0.89%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • DOID 366 2 (0.55%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 244 -4 (-1.61%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 12 2 (20.00%)
  • EKAD 1,285 15 (1.18%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,480 -70 (-2.75%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 635 -5 (-0.78%)
  • ERTX 197 4 (2.07%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 111 8 (7.77%) © 2010 IMQ - LKBN ANTARA
  • ESTI 105 0 (0.00%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 580 -10 (-1.69%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 570 15 (2.70%)
  • FITT 93 0 (0.00%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 102 -1 (-0.97%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 96 1 (1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 152 -7 (-4.40%)
  • GDST 110 8 (7.84%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 258 -6 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • GMFI 120 0 (0.00%)
  • GOOD 1,705 -5 (-0.29%)
  • GPRA 71 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 60 1 (1.69%)
  • HRTA 216 12 (5.88%)
  • HRUM 4,950 20 (0.41%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,060 -20 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,170 0 (0.00%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 220 2 (0.92%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 119 -4 (-3.25%)
  • INDY 1,430 5 (0.35%)
  • INKP 9,700 -225 (-2.27%)
  • INOV 191 1 (0.53%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,650 -375 (-2.88%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 220 8 (3.77%)
  • ITIC 515 5 (0.98%)
  • ITMA 585 0 (0.00%)
  • ITMG 11,925 0 (0.00%)
  • JAST 176 -2 (-1.12%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,500 -10 (-0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,330 -20 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • KIAS 63 4 (6.78%)
  • KICI 242 10 (4.31%)
  • KIJA 176 3 (1.73%)
  • KINO 2,700 -30 (-1.10%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 500 30 (6.38%)
  • KMTR 416 2 (0.48%)
  • KOIN 152 -1 (-0.65%)
  • KONI 620 95 (18.10%)
  • KOPI 550 10 (1.85%)
  • KOTA 326 -22 (-6.32%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 100 3 (3.09%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 4,020 200 (5.24%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%) © 2010 IMQ - LKBN ANTARA
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,590 5 (0.32%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 144 -1 (-0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,800 -25 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,300 30 (0.92%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 675 -10 (-1.46%)
  • MGRO 800 5 (0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 630 5 (0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 438 14 (3.30%)
  • MNCN 935 5 (0.54%)
  • MPMX 640 5 (0.79%)
  • MPOW 148 1 (0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 125 -5 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • MTSM 162 -2 (-1.22%)
  • MTWI 133 -3 (-2.21%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,720 10 (0.58%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 362 22 (6.47%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,680 -70 (-2.55%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,950 -220 (-5.28%) © 2010 IMQ - LKBN ANTARA
  • PRIM 177 1 (0.57%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,380 0 (0.00%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,220 0 (0.00%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 103 1 (0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 910 45 (5.20%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 270 0 (0.00%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,675 -225 (-3.26%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%) © 2010 IMQ - LKBN ANTARA
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,500 -150 (-1.41%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • SRIL 181 0 (0.00%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,125 0 (0.00%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 680 25 (3.82%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 113 0 (0.00%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,660 310 (13.19%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 416 -2 (-0.48%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 142 9 (6.77%)
  • TRIN 178 4 (2.30%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 128 -5 (-3.76%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,925 -150 (-0.68%)
  • UNVR 6,325 0 (0.00%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,370 -20 (-1.44%)
  • WINS 98 5 (5.38%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,025 10 (0.99%) © 2010 IMQ - LKBN ANTARA
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XPES 374 -7 (-1.84%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%)
  • YELO 122 19 (18.45%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 133 -4 (-2.92%)
  • ZONE 440 0 (0.00%)
  • ZYRX 690 -35 (-4.83%)
  • ZYRX-W 48 -2 (-4.00%)

iCompass