iCompass - IMQ | Indonesia Market Quotes

Monday, Apr-19 2021 10:40 WIB

AGRI 1,545.160 11.180 (0.729%)
BASIC-IND 960.110 -11.090 (-1.142%)
BISNIS-27 489.550 -1.090 (-0.222%)
COMPOSITE 6,075.310 -10.950 (-0.180%)
CONSUMER 1,660.480 1.360 (0.082%)
DBX 1,431.090 -8.100 (-0.563%)
FINANCE 1,400.490 -0.990 (-0.071%)
I-GRADE 171.090 -0.550 (-0.320%)
IDX30 481.920 -1.440 (-0.298%)
IDX80 130.280 -0.270 (-0.207%)
IDXBASIC 1,237.890 -14.200 (-1.134%)
IDXBUMN20 369.040 0.180 (0.049%)
IDXCYCLIC 746.210 -1.650 (-0.221%)
IDXENERGY 701.140 5.130 (0.737%)
IDXESGL 133.560 -0.190 (-0.142%)
IDXFINANCE 1,365.170 -1.270 (-0.093%)
IDXG30 135.330 -0.400 (-0.295%)
IDXHEALTH 1,279.600 4.060 (0.318%)
IDXHIDIV20 428.950 -0.740 (-0.172%)
IDXINDUST 967.150 -8.820 (-0.904%)
IDXINFRA 901.360 2.470 (0.275%)
IDXNONCYC 768.190 -0.980 (-0.127%)
IDXPROPERT 864.320 -2.250 (-0.260%)
IDXQ30 139.650 -0.380 (-0.271%)
IDXSMC-COM 281.680 1.150 (0.410%)
IDXSMC-LIQ 334.380 1.890 (0.568%)
IDXTECHNO 3,259.260 50.270 (1.567%)
IDXTRANS 1,057.900 11.270 (1.077%)
IDXV30 127.860 -0.100 (-0.078%)
INFOBANK15 974.090 -1.950 (-0.200%)
INFRASTRUC 1,055.430 -0.200 (-0.019%)
Investor33 416.410 -0.700 (-0.168%)
ISSI 179.040 -0.280 (-0.156%)
JII 597.720 -2.680 (-0.446%)
JII70 211.310 -0.030 (-0.014%)
KOMPAS100 1,155.480 -1.040 (-0.090%)
LQ45 905.490 -2.180 (-0.240%)
MANUFACTUR 1,266.760 -6.030 (-0.474%)
MBX 1,618.210 -1.690 (-0.104%)
MINING 1,803.060 2.130 (0.118%)
MISC-IND 989.830 -5.090 (-0.512%)
MNC36 308.380 -0.600 (-0.194%)
PEFINDO25 308.430 1.360 (0.443%)
PROPERTY 347.160 0.710 (0.205%)
SMinfra18 296.640 0.150 (0.051%)
SRI-KEHATI 348.360 -0.480 (-0.138%)
TOTAL_MARKET 6,075.550 -10.710 (-0.176%)
TRADE 892.570 -3.390 (-0.378%)
© 2010 IMQ - LKBN ANTARA
AALI 9,950 0 (0.00%)
ABMM 785 5 (0.64%)
ACES 1,500 -15 (-0.99%)
ACST 286 6 (2.14%)
ADES 1,675 0 (0.00%)
ADHI 1,105 40 (3.76%)
ADMF 8,250 0 (0.00%)
ADMG 164 1 (0.61%)
ADRO 1,195 10 (0.84%)
AGAR 444 -4 (-0.89%)
AGII 1,170 -20 (-1.68%)
AGRO 1,035 30 (2.99%)
AGRS 318 -2 (-0.62%)
AHAP 78 1 (1.30%)
AIMS 288 4 (1.41%)
AISA 290 2 (0.69%)
AKKU 50 0 (0.00%)
AKPI 460 4 (0.88%)
AKRA 3,170 40 (1.28%)
ALDO 750 75 (11.11%)
ALKA 238 0 (0.00%)
ALMI 226 0 (0.00%)
AMAG 262 2 (0.77%)
AMAN 290 0 (0.00%)
AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
AMIN 204 0 (0.00%)
AMOR 3,880 0 (0.00%)
AMRT 960 -5 (-0.52%)
ANDI 50 0 (0.00%)
ANJT 645 -5 (-0.77%)
ANTM 2,350 -40 (-1.67%)
APEX 448 2 (0.45%)
APIC 715 0 (0.00%)
APII 179 2 (1.13%)
APLN 152 0 (0.00%)
ARGO 1,810 -120 (-6.22%)
ARII 169 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 770 40 (5.48%)
ARTO 11,000 -200 (-1.79%)
ASBI 280 0 (0.00%)
ASDM 920 0 (0.00%)
ASGR 810 5 (0.62%)
ASII 5,225 -25 (-0.48%)
ASJT 252 6 (2.44%)
ASMI 905 0 (0.00%)
ASPI 58 0 (0.00%)
ASPI-W 19 2 (11.76%)
ASRI 202 -4 (-1.94%)
ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
ASSA 2,220 60 (2.78%)
ATAP 110 5 (4.76%)
ATIC 710 -5 (-0.70%)
AUTO 1,170 0 (0.00%)
AYLS 110 20 (22.22%)
BABP 89 1 (1.14%)
BABP-W3 84 -1 (-1.18%)
BABP-W4 48 -2 (-4.00%)
BACA 468 -4 (-0.85%)
BAJA 268 32 (13.56%)
BALI 685 5 (0.74%)
BANK 3,640 -150 (-3.96%)
BANK-W 3,310 -40 (-1.19%)
BAPA 50 0 (0.00%)
BAPI-W 6 1 (20.00%)
BBCA 31,375 0 (0.00%)
BBHI 1,360 15 (1.12%)
BBKP 492 4 (0.82%)
BBMD 1,330 -40 (-2.92%)
BBNI 5,875 -75 (-1.26%)
BBRI 4,350 10 (0.23%)
BBRM 50 0 (0.00%)
BBSI 2,780 90 (3.35%)
BBSS 59 0 (0.00%)
BBTN 1,645 65 (4.11%) © 2010 IMQ - LKBN ANTARA
BBYB 492 -6 (-1.20%)
BCAP 110 0 (0.00%)
BCIP 69 0 (0.00%)
BDMN 2,640 20 (0.76%)
BEBS 474 -8 (-1.66%)
BEEF 123 1 (0.82%)
BEKS 81 -1 (-1.22%)
BELL 135 -1 (-0.74%)
BESS 286 0 (0.00%)
BEST 152 1 (0.66%)
BFIN 740 -30 (-3.90%)
BGTG 113 -3 (-2.59%)
BHAT 600 -10 (-1.64%)
BHIT 55 0 (0.00%)
BIKA 143 -1 (-0.69%)
BIMA 78 7 (9.86%)
BINA 2,000 -20 (-0.99%)
BIPI 50 0 (0.00%)
BIPI-W 11 -1 (-8.33%)
BIPP 61 2 (3.39%)
BIRD 1,325 10 (0.76%)
BISI 1,135 -15 (-1.30%)
BJBR 1,485 -5 (-0.34%)
BJTM 800 0 (0.00%)
BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BKSL 53 1 (1.92%)
BKSW 196 -8 (-3.92%)
BLUE 690 0 (0.00%)
BMAS 2,020 -150 (-6.91%)
BMRI 6,250 -50 (-0.79%)
BMSR 135 -10 (-6.90%)
BMTR 264 2 (0.76%)
BNBA 970 -50 (-4.90%)
BNBR 50 0 (0.00%)
BNGA 1,080 -5 (-0.46%)
BNII 410 -2 (-0.49%)
BNLI 2,280 -10 (-0.44%)
BOGA 1,350 -15 (-1.10%)
BOLA 256 -8 (-3.03%)
BOLT 695 5 (0.72%)
BOSS 105 1 (0.96%)
BPTR 106 1 (0.95%)
BRIS 2,480 150 (6.44%)
BRMS 78 0 (0.00%)
BRMS-W 20 0 (0.00%)
BRPT 960 -15 (-1.54%)
BRPT-W 580 100 (20.83%)
BSDE 1,130 -10 (-0.88%)
BSIM 660 -10 (-1.49%)
BSIM-W3 69 -14 (-16.87%) © 2010 IMQ - LKBN ANTARA
BTEK 50 0 (0.00%)
BTON 296 -4 (-1.33%)
BTPN 2,800 0 (0.00%)
BTPS 3,120 70 (2.30%)
BUDI 107 0 (0.00%)
BUKK 990 0 (0.00%)
BULL 302 -4 (-1.31%)
BUMI 61 0 (0.00%)
BUVA 84 -1 (-1.18%)
BVIC 173 4 (2.37%)
BWPT 115 2 (1.77%)
BYAN 12,300 0 (0.00%)
CAKK 85 1 (1.19%)
CAMP 236 -2 (-0.84%)
CANI 180 10 (5.88%)
CARE 350 4 (1.16%)
CARS 50 0 (0.00%)
CASH 386 -6 (-1.53%)
CASH-W 9 0 (0.00%)
CASS 410 2 (0.49%)
CCSI 266 10 (3.91%)
CEKA 1,870 25 (1.36%)
CENT 338 4 (1.20%)
CFIN 288 -10 (-3.36%)
CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
CITY 214 -2 (-0.93%)
CITY-W 55 -3 (-5.17%)
CLAY 990 110 (12.50%)
CLEO 456 0 (0.00%)
CLPI 830 0 (0.00%)
CMNP 1,985 0 (0.00%)
CNTX 191 -9 (-4.50%)
COCO 252 -2 (-0.79%)
CPIN 7,600 -125 (-1.62%)
CPRI 50 0 (0.00%)
CPRI-W 18 -1 (-5.26%)
CPRO 50 0 (0.00%)
CSIS 95 0 (0.00%)
CSRA 300 2 (0.67%)
CTRA 1,145 -5 (-0.43%)
CTTH 73 1 (1.39%)
DADA 50 0 (0.00%)
DADA-W 9 0 (0.00%)
DART 218 0 (0.00%)
DAYA 244 0 (0.00%)
DCII 12,175 375 (3.18%)
DEAL 104 -1 (-0.95%)
DEAL-W 56 0 (0.00%)
DEFI 1,660 0 (0.00%)
DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DFAM 174 6 (3.57%)
DGIK 66 2 (3.12%)
DGNS 590 -10 (-1.67%)
DIGI 434 -32 (-6.87%)
DILD 187 1 (0.54%)
DIVA 3,380 10 (0.30%)
DKFT 171 1 (0.59%)
DLTA 3,800 10 (0.26%)
DMAS 238 -2 (-0.83%)
DMMX 560 0 (0.00%)
DMND 900 10 (1.12%)
DNAR 199 -1 (-0.50%)
DNET 3,200 -40 (-1.23%)
DOID 376 12 (3.30%)
DPNS 284 4 (1.43%)
DSFI 82 0 (0.00%)
DSNG 590 0 (0.00%)
DUCK 246 -2 (-0.81%)
DVLA 2,400 10 (0.42%)
DWGL 184 0 (0.00%)
DWGL-W 40 -1 (-2.44%)
DYAN 103 0 (0.00%)
EAST 79 1 (1.28%)
EAST-W 11 1 (10.00%)
EDGE 12,100 -100 (-0.82%) © 2010 IMQ - LKBN ANTARA
EKAD 1,290 20 (1.57%)
ELSA 334 -4 (-1.18%)
EMTK 2,470 -80 (-3.14%)
ENRG 108 1 (0.93%)
ENZO 50 0 (0.00%)
ENZO-W 12 -1 (-7.69%)
EPAC 55 -1 (-1.79%)
EPMT 2,170 10 (0.46%)
ERAA 640 0 (0.00%)
ERTX 197 4 (2.07%)
ESIP 73 0 (0.00%)
ESIP-W 13 0 (0.00%)
ESSA 398 4 (1.02%)
ESTA 103 0 (0.00%)
ESTI 106 1 (0.95%)
EXCL 2,050 40 (1.99%)
FAPA 2,580 0 (0.00%)
FAST 1,015 -5 (-0.49%)
FILM 570 -20 (-3.39%)
FIMP 104 -1 (-0.95%)
FIMP-W 23 0 (0.00%)
FIRE 570 15 (2.70%)
FITT 93 0 (0.00%)
FITT-W 56 2 (3.70%)
FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
FOOD 105 2 (1.94%)
FORU 183 -5 (-2.66%)
FORZ 50 0 (0.00%)
FPNI 214 2 (0.94%)
FREN 94 -1 (-1.05%)
FREN-W 43 0 (0.00%)
FUJI 153 -6 (-3.77%)
GDST 106 4 (3.92%)
GDYR 1,495 -25 (-1.64%)
GGRM 36,225 -175 (-0.48%)
GGRP 412 0 (0.00%)
GIAA 334 2 (0.60%)
GJTL 900 5 (0.56%)
GLOB 268 4 (1.52%)
GMFI 121 1 (0.83%)
GOLD 290 0 (0.00%)
GOOD 1,690 -20 (-1.17%)
GPRA 70 -1 (-1.41%)
GWSA 142 -2 (-1.39%)
GZCO 50 0 (0.00%)
HDFA 106 -1 (-0.93%)
HDIT 165 3 (1.85%)
HEAL 4,560 30 (0.66%)
HELI 480 0 (0.00%)
HERO 915 -35 (-3.68%) © 2010 IMQ - LKBN ANTARA
HEXA 3,520 40 (1.15%)
HKMU 88 1 (1.15%)
HMSP 1,330 0 (0.00%)
HOKI 236 -2 (-0.84%)
HOMI 2,260 -20 (-0.88%)
HOTL 50 0 (0.00%)
HRME 64 5 (8.47%)
HRTA 210 6 (2.94%)
HRUM 4,990 60 (1.22%)
IBFN-W 19 -1 (-5.00%)
ICBP 8,950 0 (0.00%)
IFII 140 2 (1.45%)
IFSH 1,100 0 (0.00%)
IGAR 354 0 (0.00%)
IKAI 50 0 (0.00%)
IKAN 128 -2 (-1.54%)
IMAS 1,080 0 (0.00%)
IMJS 344 14 (4.24%)
IMPC 1,480 0 (0.00%)
INAF 2,180 10 (0.46%)
INAI 342 10 (3.01%)
INCF 95 3 (3.26%)
INCI 1,060 25 (2.42%)
INCO 4,320 -30 (-0.69%)
INDF 6,775 75 (1.12%) © 2010 IMQ - LKBN ANTARA
INDO 218 0 (0.00%)
INDO-W 99 3 (3.12%)
INDR 3,360 -110 (-3.17%)
INDS 1,885 40 (2.17%)
INDX 129 6 (4.88%)
INDY 1,485 60 (4.21%)
INKP 9,575 -350 (-3.53%)
INOV 188 -2 (-1.05%)
INPC 169 -2 (-1.17%)
INPC-W 57 -2 (-3.39%)
INPP 645 5 (0.78%)
INRU 815 5 (0.62%)
INTA 170 0 (0.00%)
INTP 12,725 -300 (-2.30%)
IPCC 565 0 (0.00%)
IPCM 296 0 (0.00%)
IPOL 161 4 (2.55%)
IPTV 244 0 (0.00%)
IPTV-W 32 -3 (-8.57%)
IRRA 1,655 55 (3.44%)
ISAT 6,625 100 (1.53%)
ISSP 220 8 (3.77%)
ITIC 515 5 (0.98%)
ITMA 600 15 (2.56%)
ITMG 12,625 700 (5.87%) © 2010 IMQ - LKBN ANTARA
JAST 177 -1 (-0.56%)
JAWA 88 1 (1.15%)
JAYA 120 -2 (-1.64%)
JKON 192 -1 (-0.52%)
JMAS 160 5 (3.23%)
JPFA 2,220 10 (0.45%)
JRPT 595 20 (3.48%)
JSKY 124 -2 (-1.59%)
JSMR 4,190 30 (0.72%)
JTPE 1,240 5 (0.40%)
KAEF 2,510 0 (0.00%)
KARW 92 -6 (-6.12%)
KAYU 87 1 (1.16%)
KBAG 50 0 (0.00%)
KBAG-W 6 -1 (-14.29%)
KBLI 368 -2 (-0.54%)
KBLM 212 -4 (-1.85%)
KBLV 402 24 (6.35%)
KEEN 358 18 (5.29%)
KEJU 1,340 -10 (-0.74%)
KIAS 61 2 (3.39%)
KICI 228 -4 (-1.72%)
KIJA 173 0 (0.00%)
KINO 2,680 -50 (-1.83%)
KIOS 478 -4 (-0.83%) © 2010 IMQ - LKBN ANTARA
KJEN 725 -25 (-3.33%)
KKGI 290 2 (0.69%)
KLBF 1,495 0 (0.00%)
KMDS 492 22 (4.68%)
KMTR 416 2 (0.48%)
KOBX 126 0 (0.00%)
KOIN 152 -1 (-0.65%)
KONI 600 75 (14.29%)
KOPI 550 10 (1.85%)
KOTA 324 -24 (-6.90%)
KPAL 50 0 (0.00%)
KPAS 82 1 (1.23%)
KPAS-W 24 1 (4.35%)
KPIG 110 0 (0.00%)
KRAS 645 10 (1.57%)
KREN 92 0 (0.00%)
LAND 98 1 (1.03%)
LFLO 157 -17 (-9.77%)
LFLO-W 12 -3 (-20.00%)
LINK 4,100 280 (7.33%)
LION 358 -6 (-1.65%)
LMPI 133 0 (0.00%)
LPCK 1,205 20 (1.69%)
LPGI 3,500 0 (0.00%)
LPIN 252 4 (1.61%) © 2010 IMQ - LKBN ANTARA
LPKR 196 -1 (-0.51%)
LPLI 127 0 (0.00%)
LPPF 1,580 -5 (-0.32%)
LPPS 92 0 (0.00%)
LRNA 180 0 (0.00%)
LSIP 1,300 -5 (-0.38%)
LTLS 500 -5 (-0.99%)
LUCK 138 -1 (-0.72%)
MAIN 940 -15 (-1.57%)
MAMI 50 0 (0.00%)
MAMI-W 7 0 (0.00%)
MAPA 2,360 10 (0.43%)
MAPI 815 20 (2.52%)
MARI 318 0 (0.00%)
MARK 980 15 (1.55%)
MAYA 2,370 20 (0.85%)
MBAP 2,660 20 (0.76%)
MBSS 416 0 (0.00%)
MBTO 111 0 (0.00%)
MCAS 5,875 0 (0.00%)
MCOR 145 0 (0.00%)
MDIA 67 0 (0.00%)
MDKA 2,420 -10 (-0.41%)
MDKI 208 0 (0.00%)
MEDC 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
MEGA 8,750 -75 (-0.85%)
MERK 3,330 60 (1.83%)
META 139 -1 (-0.71%)
MFIN 1,085 -30 (-2.69%)
MFMI 690 5 (0.73%)
MGRO 790 -5 (-0.63%)
MICE 294 2 (0.68%)
MIDI 1,995 0 (0.00%)
MIKA 2,640 30 (1.15%)
MINA 86 0 (0.00%)
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 9,025 -50 (-0.55%)
MLIA 625 0 (0.00%)
MLPL 160 -1 (-0.62%)
MLPT 1,340 30 (2.29%)
MMLP 436 12 (2.83%)
MNCN 940 10 (1.08%)
MPMX 660 25 (3.94%)
MPOW 150 3 (2.04%)
MPPA 690 -15 (-2.13%)
MPRO 640 -25 (-3.76%)
MRAT 210 6 (2.94%)
MSIN 151 -2 (-1.31%)
MTDL 1,665 15 (0.91%) © 2010 IMQ - LKBN ANTARA
MTLA 422 2 (0.48%)
MTPS 125 -5 (-3.85%)
MTSM 167 3 (1.83%)
MTWI 172 36 (26.47%)
MYOH 1,385 5 (0.36%)
MYOR 2,540 -30 (-1.17%)
MYTX 103 -1 (-0.96%)
NATO 555 -5 (-0.89%)
NELY 147 0 (0.00%)
NFCX 2,650 70 (2.71%)
NIKL 1,020 -10 (-0.97%)
NIRO 136 -4 (-2.86%)
NISP 850 -5 (-0.58%)
NOBU 785 5 (0.64%)
NPGF 159 -11 (-6.47%)
NRCA 338 2 (0.60%)
NZIA 163 -2 (-1.21%)
OKAS 97 3 (3.19%)
OPMS 800 30 (3.90%)
PALM 312 0 (0.00%)
PAMG 87 0 (0.00%)
PANI 120 -8 (-6.25%)
PANR 144 2 (1.41%)
PANS 1,170 5 (0.43%)
PBID 1,715 5 (0.29%) © 2010 IMQ - LKBN ANTARA
PBRX 156 0 (0.00%)
PCAR 240 8 (3.45%)
PDES 300 10 (3.45%)
PEHA 1,190 -10 (-0.83%)
PGAS 1,190 15 (1.28%)
PGJO 50 0 (0.00%)
PGLI 188 -9 (-4.57%)
PGUN 218 8 (3.81%)
PICO 135 4 (3.05%)
PJAA 560 15 (2.75%)
PKPK 86 -1 (-1.15%)
PLAN 34 3 (9.68%)
PLAN-W 10 0 (0.00%)
PMJS 129 -1 (-0.77%)
PMMP 358 18 (5.29%)
PNBN 980 -15 (-1.51%)
PNBS 116 -4 (-3.33%)
PNIN 785 0 (0.00%)
PNLF 196 2 (1.03%)
PNSE 635 -45 (-6.62%)
POLA 121 -1 (-0.82%)
POLA-W 62 -17 (-21.52%)
POLL 2,720 -30 (-1.09%)
POLU 374 2 (0.54%)
POLY 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PORT 450 -20 (-4.26%)
POWR 695 -5 (-0.71%)
PPGL 79 -6 (-7.06%)
PPGL-W 11 0 (0.00%)
PPRE 202 2 (1.00%)
PPRO 73 2 (2.82%)
PRDA 3,950 -220 (-5.28%)
PRIM 178 2 (1.14%)
PRIM-W 8 0 (0.00%)
PSAB 212 -4 (-1.85%)
PSDN 184 -1 (-0.54%)
PSGO 128 3 (2.40%)
PSSI 230 2 (0.88%)
PTBA 2,440 60 (2.52%)
PTDU 2,030 35 (1.75%)
PTIS 324 16 (5.19%)
PTPP 1,260 40 (3.28%)
PTRO 2,030 20 (1.00%)
PTSN 202 0 (0.00%)
PUDP 276 12 (4.55%)
PURA 103 1 (0.98%)
PURA-W 27 1 (3.85%)
PURE 125 2 (1.63%)
PWON 505 0 (0.00%)
PYFA 975 15 (1.56%) © 2010 IMQ - LKBN ANTARA
PZZA 740 0 (0.00%)
R-LQ45X 950 -6 (-0.63%)
RAJA 244 0 (0.00%)
RALS 885 50 (5.99%)
RANC 486 6 (1.25%)
RBMS 62 -1 (-1.59%)
REAL 50 0 (0.00%)
RELI 310 0 (0.00%)
RICY 89 0 (0.00%)
RIGS 202 -4 (-1.94%)
RISE 442 -2 (-0.45%)
RODA 83 8 (10.67%)
RONY 138 -9 (-6.12%)
ROTI 1,335 0 (0.00%)
RUIS 250 -8 (-3.10%)
SAFE 187 -10 (-5.08%)
SAME 560 -5 (-0.88%)
SAMF 396 -2 (-0.50%)
SAPX 910 45 (5.20%)
SATU 66 0 (0.00%)
SBAT 54 0 (0.00%)
SBAT-W 11 1 (10.00%)
SCMA 1,645 -35 (-2.08%)
SCNP 250 -4 (-1.57%)
SDMU 66 16 (32.00%) © 2010 IMQ - LKBN ANTARA
SDPC 127 0 (0.00%)
SDRA 705 5 (0.71%)
SFAN 1,285 -10 (-0.77%)
SGER 268 -2 (-0.74%)
SGRO 1,740 -10 (-0.57%)
SHIP 680 -5 (-0.73%)
SIDO 795 10 (1.27%)
SILO 6,750 -150 (-2.17%)
SIMP 498 -2 (-0.40%)
SINI 344 8 (2.38%)
SKBM 392 0 (0.00%)
SKLT 2,130 0 (0.00%)
SKRN 825 0 (0.00%)
SLIS 7,400 -200 (-2.63%)
SMAR 3,860 0 (0.00%)
SMBR 830 -5 (-0.60%)
SMCB 1,770 15 (0.85%)
SMDM 109 -3 (-2.68%)
SMDR 290 0 (0.00%)
SMGR 10,550 -100 (-0.94%)
SMKL 198 0 (0.00%)
SMKL-W 15 -1 (-6.25%)
SMMT 101 1 (1.00%)
SMRA 940 0 (0.00%)
SMSM 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SNLK 460 16 (3.60%)
SOCI 208 2 (0.97%)
SOFA 102 0 (0.00%)
SOFA-W 7 0 (0.00%)
SOHO 4,690 50 (1.08%)
SOSS 386 0 (0.00%)
SOSS-W 39 4 (11.43%)
SOTS 426 8 (1.91%)
SOTS-W 75 -1 (-1.32%)
SPMA 418 -4 (-0.95%)
SPTO 478 0 (0.00%)
SQMI 322 -2 (-0.62%)
SRAJ 179 -1 (-0.56%)
SRIL 182 1 (0.55%)
SRSN 65 1 (1.56%)
SRTG 6,100 -25 (-0.41%)
SSIA 472 -2 (-0.42%)
SSMS 905 0 (0.00%)
SSTM 498 32 (6.87%)
STAR 101 -3 (-2.88%)
SWAT 98 0 (0.00%)
TALF 300 -20 (-6.25%)
TAMA 58 -1 (-1.69%)
TAMA-W 16 1 (6.67%)
TAMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TAPG 695 40 (6.11%)
TBIG 2,540 40 (1.60%)
TBLA 890 5 (0.56%)
TCID 6,375 0 (0.00%)
TCPI 7,225 -75 (-1.03%)
TDPM 116 3 (2.65%)
TEBE 336 8 (2.44%)
TFAS 2,820 470 (20.00%)
TFCO 545 -40 (-6.84%)
TGKA 8,150 -375 (-4.40%)
TGRA 146 -1 (-0.68%)
TIFA 1,200 -85 (-6.61%)
TINS 1,560 -5 (-0.32%)
TKIM 9,975 -400 (-3.86%)
TLKM 3,350 -10 (-0.30%)
TMAS 158 0 (0.00%)
TMPO 137 1 (0.74%)
TNCA 426 8 (1.91%)
TOBA 498 -2 (-0.40%)
TOPS 50 0 (0.00%)
TOTL 334 -2 (-0.60%)
TOTO 214 2 (0.94%)
TOWR 1,115 -20 (-1.76%)
TOYS 236 0 (0.00%)
TOYS-W 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TPIA 10,575 -100 (-0.94%)
TRIM 141 8 (6.02%)
TRIN 175 1 (0.57%)
TRIN-W 23 0 (0.00%)
TRIS 104 1 (0.97%)
TRJA 167 -1 (-0.60%)
TRUK 126 -7 (-5.26%)
TRUS 320 6 (1.91%)
TSPC 1,545 15 (0.98%)
TUGU 1,460 -20 (-1.35%)
UANG 480 -20 (-4.00%)
UCID 1,680 15 (0.90%)
ULTJ 1,515 0 (0.00%)
UNIC 7,575 -75 (-0.98%)
UNIQ 116 -3 (-2.52%)
UNSP 115 -1 (-0.86%)
UNTR 22,075 0 (0.00%)
UNVR 6,325 0 (0.00%)
URBN 382 2 (0.53%)
URBN-W 24 -1 (-4.00%)
VICI 366 -2 (-0.54%)
VICO 133 -3 (-2.21%)
VINS 115 -3 (-2.54%)
VIVA 70 0 (0.00%)
VOKS 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
VRNA 155 -11 (-6.63%)
WAPO 75 -4 (-5.06%)
WEGE 204 2 (0.99%)
WEHA 100 -2 (-1.96%)
WIFI 765 -5 (-0.65%)
WIFI-W 79 1 (1.28%)
WIIM 960 5 (0.52%)
WIKA 1,410 20 (1.44%)
WINS 96 3 (3.23%)
WMUU 230 -2 (-0.86%)
WOMF 248 0 (0.00%)
WOOD 825 -20 (-2.37%)
WOWS 57 0 (0.00%)
WSBP 204 5 (2.51%)
WSKT 1,070 55 (5.42%)
WTON 304 6 (2.01%)
XCID 81 0 (0.00%)
XCLQ 94 0 (0.00%)
XDIF 440 -5 (-1.12%)
XIHD 446 0 (0.00%)
XIIC 973 11 (1.14%)
XIIT 499 -3 (-0.60%)
XIJI 605 -6 (-0.98%)
XILV 107 -1 (-0.93%)
XISI 313 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
XISR 356 -4 (-1.11%)
XKMS 1,007 0 (0.00%)
XPES 382 1 (0.26%)
XPLC 431 2 (0.47%)
XPSG 369 -8 (-2.12%)
XSSI 85 -3 (-3.41%)
XSSK 610 -8 (-1.29%)
YELO 113 10 (9.71%)
YELO-W 30 4 (15.38%)
YPAS 440 -20 (-4.35%)
ZBRA 1,260 100 (8.62%)
ZINC 130 -7 (-5.11%)
ZONE 440 0 (0.00%)
ZYRX 710 -15 (-2.07%)
ZYRX-W 48 -2 (-4.00%)

iCompass

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top