iCompass - IMQ | Indonesia Market Quotes

Monday, Jan-21 2019 19:03 WIB

AGRI 1,642.120 58.830 (3.716%)
BASIC-IND 890.200 0.500 (0.056%)
BISNIS-27 579.240 -0.160 (-0.028%)
COMPOSITE 6,450.830 2.670 (0.041%)
CONSUMER 2,599.500 -7.790 (-0.299%)
DBX 1,048.470 0.110 (0.010%)
FINANCE 1,239.210 4.960 (0.402%)
I-GRADE 170.720 0.110 (0.064%)
IDX30 566.540 -0.590 (-0.104%)
IDXBUMN20 422.330 -1.700 (-0.401%)
IDXHIDIV20 535.020 -1.020 (-0.190%)
IDXSMC-COM 266.560 0.730 (0.275%)
IDXSMC-LIQ 328.110 2.210 (0.678%)
INFOBANK15 965.500 3.720 (0.387%)
INFRASTRUC 1,154.800 5.560 (0.484%)
Investor33 476.410 -0.080 (-0.017%)
ISSI 191.340 0.030 (0.016%)
JII 723.800 -2.280 (-0.314%)
JII70 240.050 -0.470 (-0.195%)
KOMPAS100 1,327.890 0.060 (0.005%)
LQ45 1,029.060 -1.630 (-0.158%)
MANUFACTUR 1,652.230 -6.320 (-0.381%)
MBX 1,822.190 0.830 (0.046%)
MINING 1,896.170 15.250 (0.811%)
MISC-IND 1,423.570 -19.810 (-1.372%)
MNC36 372.240 -0.250 (-0.067%)
PEFINDO25 338.630 4.740 (1.420%)
PROPERTY 465.510 -6.110 (-1.296%)
SMinfra18 335.430 -0.580 (-0.173%)
SRI-KEHATI 400.960 -0.040 (-0.010%)
TOTAL_MARKET 6,450.830 2.670 (0.041%)
TRADE 794.830 -2.260 (-0.284%)
© 2010 IMQ - LKBN ANTARA
AALI 12,875 775 (6.40%)
ABBA 110 8 (7.84%)
ACES 1,785 25 (1.42%)
ACST 1,550 -25 (-1.59%)
ADES 935 15 (1.63%)
ADHI 1,700 -10 (-0.58%)
ADMF 9,225 25 (0.27%)
ADMG 344 2 (0.58%)
ADRO 1,470 -15 (-1.01%)
AGII 630 -30 (-4.55%)
AGRO 344 10 (2.99%)
AGRS 402 -88 (-17.96%)
AHAP 68 -2 (-2.86%)
AKKU 50 0 (0.00%)
AKPI 735 0 (0.00%)
AKRA 4,590 -160 (-3.37%)
AKSI 350 -44 (-11.17%)
ALKA 352 0 (0.00%)
ALMI 462 0 (0.00%)
ALTO 388 0 (0.00%)
AMFG 4,220 0 (0.00%)
AMIN 458 2 (0.44%)
AMRT 830 -25 (-2.92%)
ANDI 2,100 0 (0.00%)
ANJT 1,175 15 (1.29%) © 2010 IMQ - LKBN ANTARA
ANTM 855 5 (0.59%)
APEX 1,215 10 (0.83%)
APIC 510 -20 (-3.77%)
APII 180 -6 (-3.23%)
APLI 86 -4 (-4.44%)
APLN 173 -2 (-1.14%)
ARII 900 0 (0.00%)
ARMY 290 4 (1.40%)
ARNA 416 2 (0.48%)
ARTA 1,000 0 (0.00%)
ARTI 50 0 (0.00%)
ARTO 175 0 (0.00%)
ASBI 284 -16 (-5.33%)
ASGR 1,400 40 (2.94%)
ASII 8,325 -150 (-1.77%)
ASJT 280 0 (0.00%)
ASMI 690 0 (0.00%)
ASRI 340 2 (0.59%)
ASRM 2,200 -30 (-1.35%)
ASSA 605 75 (14.15%)
ATIC 870 35 (4.19%)
AUTO 1,660 -5 (-0.30%)
BABP 50 0 (0.00%)
BABP-W2 149 0 (0.00%)
BACA 280 -18 (-6.04%) © 2010 IMQ - LKBN ANTARA
BAJA 115 3 (2.68%)
BALI 1,535 0 (0.00%)
BAPA 108 4 (3.85%)
BATA 565 5 (0.89%)
BAYU 1,820 -20 (-1.09%)
BBCA 27,725 600 (2.21%)
BBHI 179 -5 (-2.72%)
BBKP 344 8 (2.38%)
BBLD 450 -8 (-1.75%)
BBNI 9,225 -175 (-1.86%)
BBRI 3,800 -20 (-0.52%)
BBRM 51 -2 (-3.77%)
BBTN 2,770 10 (0.36%)
BBYB 270 0 (0.00%)
BCAP 153 -2 (-1.29%)
BCIP 91 -1 (-1.09%)
BEEF 260 -10 (-3.70%)
BEEF-W 41 -2 (-4.65%)
BEKS 50 0 (0.00%)
BELL 236 -2 (-0.84%)
BEST 244 -2 (-0.81%)
BFIN 690 20 (2.99%)
BGTG 90 -5 (-5.26%)
BHIT 68 -1 (-1.45%)
BIKA 248 -10 (-3.88%) © 2010 IMQ - LKBN ANTARA
BIMA 58 4 (7.41%)
BINA 595 -5 (-0.83%)
BIPI 52 0 (0.00%)
BIPP 80 0 (0.00%)
BIRD 2,700 -80 (-2.88%)
BISI 1,470 0 (0.00%)
BJBR 2,170 10 (0.46%)
BJTM 720 0 (0.00%)
BKDP 62 1 (1.64%)
BKSL 118 -2 (-1.67%)
BKSL-W 31 -1 (-3.12%)
BMAS 340 0 (0.00%)
BMRI 7,800 -75 (-0.95%)
BMSR 150 -1 (-0.66%)
BMTR 336 -12 (-3.45%)
BNBA 280 -8 (-2.78%)
BNBR 50 0 (0.00%)
BNGA 1,140 45 (4.11%)
BNII 232 0 (0.00%)
BNLI 855 150 (21.28%)
BOGA 675 -10 (-1.46%)
BOGA-W 402 2 (0.50%)
BOLT 945 -5 (-0.53%)
BOSS 2,140 -10 (-0.47%)
BPTR 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
BRAM 6,100 0 (0.00%)
BRIS 550 5 (0.92%)
BRMS 56 -4 (-6.67%)
BRNA 1,150 10 (0.88%)
BRPT 2,350 -20 (-0.84%)
BRPT-W 460 -10 (-2.13%)
BSDE 1,330 -70 (-5.00%)
BSIM 550 5 (0.92%)
BSSR 2,390 -20 (-0.83%)
BTEK 128 -1 (-0.78%)
BTEL 50 0 (0.00%)
BTON 266 6 (2.31%)
BTPN 3,680 30 (0.82%)
BTPS 1,875 -20 (-1.06%)
BUDI 103 2 (1.98%)
BUKK 1,950 150 (8.33%)
BULL 129 0 (0.00%)
BULL-W 44 -1 (-2.22%)
BULL-W2 9 0 (0.00%)
BUMI 174 0 (0.00%)
BUVA 182 -2 (-1.09%)
BVIC 170 0 (0.00%)
BWPT 193 13 (7.22%)
BYAN 18,400 500 (2.79%)
CAKK 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
CAKK-W 17 1 (6.25%)
CAMP 378 0 (0.00%)
CANI 210 -38 (-15.32%)
CARS 2,580 20 (0.78%)
CASA 306 4 (1.32%)
CASS 690 -10 (-1.43%)
CEKA 1,285 140 (12.23%)
CENT 91 -5 (-5.21%)
CFIN 308 2 (0.65%)
CINT 280 22 (8.53%)
CITA 1,620 -80 (-4.71%)
CITY 358 -10 (-2.72%)
CITY-W 126 -9 (-6.67%)
CLAY 382 76 (24.84%)
CLEO 288 0 (0.00%)
CLPI 715 0 (0.00%)
CMNP 1,355 0 (0.00%)
CMPP 238 -6 (-2.46%)
CNTX 525 -5 (-0.94%)
COWL 398 0 (0.00%)
CPIN 8,300 50 (0.61%)
CPRO 50 0 (0.00%)
CSAP 560 0 (0.00%)
CSIS 306 0 (0.00%)
CTRA 950 -30 (-3.06%) © 2010 IMQ - LKBN ANTARA
CTTH 109 -1 (-0.91%)
DART 272 -18 (-6.21%)
DEAL 745 -5 (-0.67%)
DEAL-W 585 5 (0.86%)
DEFI 1,715 -10 (-0.58%)
DEWA 50 0 (0.00%)
DFAM 835 -5 (-0.60%)
DGIK 50 0 (0.00%)
DIGI 1,770 -30 (-1.67%)
DILD 330 2 (0.61%)
DIVA 2,820 -60 (-2.08%)
DKFT 302 4 (1.34%)
DLTA 5,600 0 (0.00%)
DMAS 182 -3 (-1.62%)
DNAR 300 0 (0.00%)
DNET 3,280 0 (0.00%)
DOID 590 -15 (-2.48%)
DPNS 330 14 (4.43%)
DPUM 144 0 (0.00%)
DSFI 105 0 (0.00%)
DSNG 382 12 (3.24%)
DSSA 17,825 2,225 (14.26%)
DUCK 1,560 -10 (-0.64%)
DUTI 4,390 0 (0.00%)
DVLA 1,970 5 (0.25%) © 2010 IMQ - LKBN ANTARA
DWGL 80 -6 (-6.98%)
DWGL-W 16 0 (0.00%)
DYAN 83 0 (0.00%)
ECII 1,125 0 (0.00%)
EKAD 855 15 (1.79%)
ELSA 368 2 (0.55%)
ELTY 50 0 (0.00%)
EMDE 252 0 (0.00%)
EMTK 8,725 -175 (-1.97%)
ENRG 82 1 (1.23%)
EPMT 1,865 0 (0.00%)
ERAA 2,240 -70 (-3.03%)
ERTX 122 -4 (-3.17%)
ESSA 376 20 (5.62%)
ESTI 91 0 (0.00%)
ETWA 80 -1 (-1.23%)
EXCL 2,250 -40 (-1.75%)
FAST 1,650 0 (0.00%)
FASW 7,650 100 (1.32%)
FILM 735 -10 (-1.34%)
FINN 56 -6 (-9.68%)
FIRE 7,025 -25 (-0.35%)
FISH 3,690 -60 (-1.60%)
FMII 700 0 (0.00%)
FOOD 316 -24 (-7.06%) © 2010 IMQ - LKBN ANTARA
FORU 106 -2 (-1.85%)
FORZ 860 0 (0.00%)
FPNI 160 -2 (-1.23%)
FREN 106 6 (6.00%)
FREN-W 36 5 (16.13%)
GAMA 51 0 (0.00%)
GDST 103 1 (0.98%)
GDYR 2,290 160 (7.51%)
GEMA 328 -2 (-0.61%)
GGRM 82,775 -1,125 (-1.34%)
GHON 1,320 -5 (-0.38%)
GIAA 296 4 (1.37%)
GJTL 750 0 (0.00%)
GLOB 490 10 (2.08%)
GMFI 242 -4 (-1.63%)
GOLD 500 16 (3.31%)
GOLL 50 0 (0.00%)
GOOD 1,825 5 (0.27%)
GPRA 104 -3 (-2.80%)
GSMF 100 2 (2.04%)
GTBO 240 -2 (-0.83%)
GZCO 54 3 (5.88%)
HADE 50 0 (0.00%)
HDFA 168 6 (3.70%)
HDTX 146 3 (2.10%) © 2010 IMQ - LKBN ANTARA
HEAL 2,520 60 (2.44%)
HELI 125 1 (0.81%)
HELI-W 16 -1 (-5.88%)
HERO 820 20 (2.50%)
HEXA 3,600 680 (23.29%)
HITS 655 -20 (-2.96%)
HKMU 362 0 (0.00%)
HMSP 3,730 0 (0.00%)
HOKI 730 0 (0.00%)
HOME 144 -6 (-4.00%)
HOTL 102 1 (0.99%)
HRTA 258 -4 (-1.53%)
HRUM 1,775 -45 (-2.47%)
IATA 50 0 (0.00%)
IBFN 260 -12 (-4.41%)
IBFN-W 34 -2 (-5.56%)
IBST 9,000 0 (0.00%)
ICBP 10,200 50 (0.49%)
ICON 102 1 (0.99%)
IGAR 382 2 (0.53%)
IIKP 226 -10 (-4.24%)
IKAI 210 -4 (-1.87%)
IKBI 250 4 (1.63%)
IMAS 2,900 -30 (-1.02%)
IMJS 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
IMPC 930 0 (0.00%)
INAF 4,950 0 (0.00%)
INAI 450 22 (5.14%)
INCF 328 -30 (-8.38%)
INCI 575 0 (0.00%)
INCO 3,740 40 (1.08%)
INDF 7,500 0 (0.00%)
INDR 7,400 -200 (-2.63%)
INDS 2,190 -10 (-0.45%)
INDX 84 -1 (-1.18%)
INDY 2,130 -50 (-2.29%)
INKP 11,950 -350 (-2.85%)
INPC 79 -1 (-1.25%)
INPC-W 10 0 (0.00%)
INPS 2,000 -30 (-1.48%)
INRU 910 125 (15.92%)
INTA 490 8 (1.66%)
INTD 162 -3 (-1.82%)
INTP 18,975 175 (0.93%)
IPCC 1,595 85 (5.63%)
IPCM 400 2 (0.50%)
IPOL 91 -1 (-1.09%)
ISAT 2,090 -30 (-1.42%)
ISSP 91 -2 (-2.15%)
ITMA 810 10 (1.25%) © 2010 IMQ - LKBN ANTARA
ITMG 23,350 250 (1.08%)
JAWA 138 -1 (-0.72%)
JGLE 50 0 (0.00%)
JIHD 540 -50 (-8.47%)
JKON 380 0 (0.00%)
JKSW 59 -1 (-1.67%)
JMAS 905 5 (0.56%)
JPFA 2,230 70 (3.24%)
JRPT 660 0 (0.00%)
JSKY 870 -20 (-2.25%)
JSMR 4,840 -60 (-1.22%)
JSPT 1,000 0 (0.00%)
JTPE 580 -20 (-3.33%)
KAEF 2,580 -10 (-0.39%)
KARW 86 1 (1.18%)
KBLI 340 6 (1.80%)
KBLM 246 -2 (-0.81%)
KBLV 575 -5 (-0.86%)
KBRI 50 0 (0.00%)
KDSI 935 5 (0.54%)
KICI 266 2 (0.76%)
KIJA 264 -6 (-2.22%)
KINO 3,050 160 (5.54%)
KIOS 1,790 -210 (-10.50%)
KKGI 346 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KLBF 1,605 -10 (-0.62%)
KMTR 382 48 (14.37%)
KOBX 177 -1 (-0.56%)
KONI 520 20 (4.00%)
KOPI 740 0 (0.00%)
KPAL 308 0 (0.00%)
KPAL-W 151 0 (0.00%)
KPAS 200 -8 (-3.85%)
KPAS-W 51 -1 (-1.92%)
KPIG 130 -8 (-5.80%)
KRAH 2,500 0 (0.00%)
KRAS 458 6 (1.33%)
KREN 605 -30 (-4.72%)
LAND 905 -35 (-3.72%)
LAPD 50 0 (0.00%)
LCGP 135 0 (0.00%)
LCKM 292 -34 (-10.43%)
LEAD 68 1 (1.49%)
LINK 4,500 80 (1.81%)
LMAS 59 -2 (-3.28%)
LMPI 150 6 (4.17%)
LMSH 570 0 (0.00%)
LPCK 2,160 70 (3.35%)
LPIN 1,000 -50 (-4.76%)
LPKR 266 -8 (-2.92%) © 2010 IMQ - LKBN ANTARA
LPLI 112 0 (0.00%)
LPPF 6,275 275 (4.58%)
LPPS 103 -1 (-0.96%)
LRNA 111 -1 (-0.89%)
LRNA-W 19 -1 (-5.00%)
LSIP 1,440 105 (7.87%)
LTLS 565 -10 (-1.74%)
LUCK 695 0 (0.00%)
MABA 173 -1 (-0.57%)
MAGP 50 0 (0.00%)
MAIN 1,570 75 (5.02%)
MAMI 132 0 (0.00%)
MAPA 3,710 0 (0.00%)
MAPB 1,810 0 (0.00%)
MAPI 930 0 (0.00%)
MARI 250 0 (0.00%)
MARK 1,960 -30 (-1.51%)
MASA 770 20 (2.67%)
MBAP 2,980 -20 (-0.67%)
MBSS 570 -10 (-1.72%)
MBTO 135 2 (1.50%)
MCAS 2,880 0 (0.00%)
MCOR 160 -4 (-2.44%)
MDIA 135 1 (0.75%)
MDKA 3,220 20 (0.62%) © 2010 IMQ - LKBN ANTARA
MDKI 250 -2 (-0.79%)
MDLN 228 -2 (-0.87%)
MEDC 840 5 (0.60%)
MEDC-W 210 2 (0.96%)
MERK 4,310 -10 (-0.23%)
META 220 4 (1.85%)
MFIN 925 -25 (-2.63%)
MFMI 675 40 (6.30%)
MGNA 50 0 (0.00%)
MGRO 985 5 (0.51%)
MICE 376 -2 (-0.53%)
MIDI 1,020 0 (0.00%)
MIKA 1,580 25 (1.61%)
MINA 740 5 (0.68%)
MIRA 50 0 (0.00%)
MITI 52 -1 (-1.89%)
MKNT 181 1 (0.56%)
MKPI 19,475 -275 (-1.39%)
MLBI 16,000 0 (0.00%)
MLIA 1,200 -5 (-0.41%)
MLPL 96 0 (0.00%)
MLPT 850 -15 (-1.73%)
MMLP 498 -7 (-1.39%)
MNCN 825 -35 (-4.07%)
MOLI 1,070 -10 (-0.93%) © 2010 IMQ - LKBN ANTARA
MPMX 905 5 (0.56%)
MPOW 111 1 (0.91%)
MPPA 164 -3 (-1.80%)
MPRO 780 0 (0.00%)
MRAT 179 -1 (-0.56%)
MREI 5,800 0 (0.00%)
MSIN 310 10 (3.33%)
MSKY 835 5 (0.60%)
MTDL 880 20 (2.33%)
MTLA 416 0 (0.00%)
MTRA 388 0 (0.00%)
MTSM 157 -49 (-23.79%)
MTWI 65 -1 (-1.52%)
MYOH 1,175 10 (0.86%)
MYOR 2,560 -50 (-1.92%)
MYRX 109 -1 (-0.91%)
MYTX 94 -11 (-10.48%)
NAGA 240 -40 (-14.29%)
NASA 610 -5 (-0.81%)
NATO 236 61 (34.86%)
NATO-W 98 -9 (-8.41%)
NELY 126 -8 (-5.97%)
NFCX 2,030 -70 (-3.33%)
NICK 152 3 (2.01%)
NIKL 3,300 10 (0.30%) © 2010 IMQ - LKBN ANTARA
NIPS 398 22 (5.85%)
NIRO 93 3 (3.33%)
NISP 915 15 (1.67%)
NOBU 880 40 (4.76%)
NRCA 404 0 (0.00%)
NUSA 107 -6 (-5.31%)
NUSA-W 64 6 (10.34%)
OASA 370 2 (0.54%)
OCAP 212 -14 (-6.19%)
OKAS 173 2 (1.17%)
PADI 920 -170 (-15.60%)
PALM 274 4 (1.48%)
PANI 172 -3 (-1.71%)
PANR 406 2 (0.50%)
PANS 1,380 -10 (-0.72%)
PBID 1,105 0 (0.00%)
PBRX 550 -10 (-1.79%)
PBSA 685 -15 (-2.14%)
PCAR 4,600 0 (0.00%)
PEHA 2,550 -10 (-0.39%)
PGAS 2,470 40 (1.65%)
PGLI 210 0 (0.00%)
PICO 272 0 (0.00%)
PJAA 1,240 0 (0.00%)
PKPK 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
PLIN 3,040 -360 (-10.59%)
PNBN 1,260 -5 (-0.40%)
PNBS 57 0 (0.00%)
PNIN 1,125 15 (1.35%)
PNLF 296 0 (0.00%)
PNSE 710 50 (7.58%)
POLA 1,700 -40 (-2.30%)
POLA-W 900 0 (0.00%)
POLI 1,400 0 (0.00%)
POLL 1,680 35 (2.13%)
POLY 162 -1 (-0.61%)
POOL 4,950 80 (1.64%)
POWR 875 40 (4.79%)
PPRE 352 12 (3.53%)
PPRO 145 -3 (-2.03%)
PRAS 194 2 (1.04%)
PRDA 2,170 -50 (-2.25%)
PRIM 498 0 (0.00%)
PRIM-W 45 2 (4.65%)
PSAB 206 -6 (-2.83%)
PSDN 290 14 (5.07%)
PSSI 170 1 (0.59%)
PTBA 4,470 0 (0.00%)
PTIS 282 0 (0.00%)
PTPP 2,340 -50 (-2.09%) © 2010 IMQ - LKBN ANTARA
PTRO 1,995 -5 (-0.25%)
PTSN 1,530 -40 (-2.55%)
PWON 670 10 (1.52%)
PYFA 178 15 (9.20%)
PZZA 990 40 (4.21%)
R-LQ45X 1,080 -2 (-0.18%)
RAJA 342 -14 (-3.93%)
RALS 1,540 15 (0.98%)
RANC 350 10 (2.94%)
RBMS 115 8 (7.48%)
RDTX 5,500 125 (2.33%)
RELI 240 0 (0.00%)
RICY 164 -1 (-0.61%)
RIGS 216 -4 (-1.82%)
RIMO 135 -1 (-0.74%)
RISE 525 5 (0.96%)
RMBA 314 -2 (-0.63%)
RODA 430 0 (0.00%)
ROTI 1,220 15 (1.24%)
RUIS 248 0 (0.00%)
SAFE 200 -16 (-7.41%)
SAME 560 5 (0.90%)
SAPX 680 0 (0.00%)
SATU 120 -4 (-3.23%)
SCCO 8,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SCMA 1,940 -5 (-0.26%)
SDMU 61 -1 (-1.61%)
SDPC 100 1 (1.01%)
SGRO 2,350 0 (0.00%)
SHID 4,690 -10 (-0.21%)
SHIP 840 5 (0.60%)
SIDO 810 -5 (-0.61%)
SILO 3,350 -40 (-1.18%)
SIMA 240 -2 (-0.83%)
SIMP 530 36 (7.29%)
SIPD 1,005 0 (0.00%)
SKBM 525 25 (5.00%)
SKRN 494 0 (0.00%)
SKYB 142 -18 (-11.25%)
SMAR 4,130 0 (0.00%)
SMBR 1,640 -10 (-0.61%)
SMCB 1,770 -85 (-4.58%)
SMDM 159 6 (3.92%)
SMDR 340 6 (1.80%)
SMGR 12,975 275 (2.17%)
SMMT 185 1 (0.54%)
SMRA 965 -5 (-0.52%)
SMRU 476 0 (0.00%)
SMSM 1,465 15 (1.03%)
SOCI 157 -2 (-1.26%) © 2010 IMQ - LKBN ANTARA
SONA 5,700 0 (0.00%)
SOSS 480 16 (3.45%)
SOSS-W 17 -1 (-5.56%)
SOTS 350 18 (5.42%)
SOTS-W 67 -3 (-4.29%)
SPMA 274 0 (0.00%)
SPTO 780 5 (0.65%)
SQMI 476 94 (24.61%)
SRAJ 200 0 (0.00%)
SRIL 340 -2 (-0.58%)
SRSN 64 -1 (-1.54%)
SRTG 3,900 0 (0.00%)
SSIA 476 -4 (-0.83%)
SSMS 1,210 5 (0.41%)
SSTM 360 0 (0.00%)
STAR 85 2 (2.41%)
SUGI 50 0 (0.00%)
SULI 102 0 (0.00%)
SURE 2,520 0 (0.00%)
SWAT 122 -1 (-0.81%)
TALF 344 28 (8.86%)
TAMU 4,420 20 (0.45%)
TARA 880 5 (0.57%)
TBIG 4,700 -20 (-0.42%)
TBLA 960 65 (7.26%) © 2010 IMQ - LKBN ANTARA
TBMS 920 10 (1.10%)
TCID 16,750 650 (4.04%)
TDPM 288 -2 (-0.69%)
TELE 905 -5 (-0.55%)
TFCO 670 50 (8.06%)
TGKA 3,100 10 (0.32%)
TGRA 790 5 (0.64%)
TIFA 163 -2 (-1.21%)
TINS 965 -5 (-0.52%)
TIRA 260 10 (4.00%)
TIRT 73 -2 (-2.67%)
TKIM 12,675 -200 (-1.55%)
TLKM 4,030 10 (0.25%)
TMAS 775 0 (0.00%)
TMPO 175 0 (0.00%)
TNCA 262 12 (4.80%)
TOBA 1,595 0 (0.00%)
TOPS 835 -5 (-0.60%)
TOTL 580 15 (2.65%)
TOTO 374 2 (0.54%)
TOWR 745 15 (2.05%)
TPIA 5,400 -50 (-0.92%)
TRAM 199 3 (1.53%)
TRAM-W 62 3 (5.08%)
TRIL 54 3 (5.88%) © 2010 IMQ - LKBN ANTARA
TRIM 125 0 (0.00%)
TRIO 248 -2 (-0.80%)
TRIS 222 -2 (-0.89%)
TRST 400 0 (0.00%)
TRUK 130 1 (0.78%)
TRUS 348 -18 (-4.92%)
TSPC 1,560 -15 (-0.95%)
TUGU 3,320 0 (0.00%)
TURI 1,175 0 (0.00%)
ULTJ 1,210 0 (0.00%)
UNIC 4,780 320 (7.17%)
UNIT 246 -18 (-6.82%)
UNSP 121 2 (1.68%)
UNTR 26,850 -75 (-0.28%)
UNVR 48,750 -175 (-0.36%)
URBN 1,895 0 (0.00%)
URBN-W 38 0 (0.00%)
VICO 101 0 (0.00%)
VINS 106 1 (0.95%)
VINS-W 35 4 (12.90%)
VIVA 162 9 (5.88%)
VOKS 300 50 (20.00%)
VRNA 129 -1 (-0.77%)
WAPO 86 1 (1.18%)
WEGE 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
WEHA 150 -1 (-0.66%)
WICO 650 0 (0.00%)
WIIM 173 3 (1.76%)
WIKA 1,830 -70 (-3.68%)
WINS 220 -2 (-0.90%)
WOMF 346 26 (8.12%)
WOOD 600 15 (2.56%)
WSBP 392 -2 (-0.51%)
WSKT 2,020 -50 (-2.42%)
WTON 400 -8 (-1.96%)
XBLQ 510 16 (3.24%)
XCID 79 -3 (-3.66%)
XDIF 511 -4 (-0.78%)
XIHD 539 13 (2.47%)
XIIC 1,220 5 (0.41%)
XIIF 715 0 (0.00%)
XIIT 582 0 (0.00%)
XIJI 750 8 (1.08%)
XISC 772 -1 (-0.13%)
XISI 358 2 (0.56%)
XISR 403 0 (0.00%)
XPDV 525 2 (0.38%)
XPES 481 0 (0.00%)
XPID 560 -2 (-0.36%)
XPLC 534 4 (0.75%) © 2010 IMQ - LKBN ANTARA
XPLQ 557 6 (1.09%)
XSBC 114 2 (1.79%)
YELO 388 -10 (-2.51%)
YELO-W 35 -1 (-2.78%)
YPAS 710 135 (23.48%)
YULE 194 0 (0.00%)
ZINC 1,585 60 (3.93%)
ZONE 505 -10 (-1.94%)

iCompass

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top