iCompass - IMQ | Indonesia Market Quotes

Tuesday, Jun-18 2019 12:25 WIB

AGRI 1,383.740 -4.000 (-0.288%)
BASIC-IND 743.120 2.440 (0.329%)
BISNIS-27 548.570 4.720 (0.868%)
COMPOSITE 6,239.530 49.010 (0.792%)
CONSUMER 2,434.530 18.930 (0.784%)
DBX 1,018.230 4.980 (0.491%)
FINANCE 1,270.540 9.450 (0.749%)
I-GRADE 169.320 1.640 (0.978%)
IDX30 544.810 4.980 (0.923%)
IDX80 140.020 1.410 (1.017%)
IDXBUMN20 408.160 4.770 (1.182%)
IDXHIDIV20 514.160 4.920 (0.966%)
IDXSMC-COM 265.500 1.990 (0.755%)
IDXSMC-LIQ 311.830 3.470 (1.125%)
INFOBANK15 977.470 6.880 (0.709%)
INFRASTRUC 1,179.750 18.340 (1.579%)
Investor33 462.470 3.760 (0.820%)
ISSI 182.360 1.580 (0.874%)
JII 668.200 7.360 (1.114%)
JII70 221.810 2.530 (1.154%)
KOMPAS100 1,260.460 11.010 (0.881%)
LQ45 989.470 9.180 (0.936%)
MANUFACTUR 1,494.050 10.180 (0.686%)
MBX 1,761.090 14.470 (0.828%)
MINING 1,606.380 7.000 (0.438%)
MISC-IND 1,290.240 11.260 (0.880%)
MNC36 358.550 2.960 (0.832%)
PEFINDO25 342.600 2.000 (0.587%)
PROPERTY 476.260 8.630 (1.845%)
SMinfra18 331.580 1.940 (0.589%)
SRI-KEHATI 394.160 3.590 (0.919%)
TOTAL_MARKET 6,239.530 49.010 (0.792%)
TRADE 799.950 0.600 (0.075%)
© 2010 IMQ - LKBN ANTARA
AALI 10,250 25 (0.24%)
ABBA 133 2 (1.53%)
ABDA 7,000 -75 (-1.06%)
ABMM 1,870 -75 (-3.86%)
ACES 1,735 -25 (-1.42%)
ACST 1,300 25 (1.96%)
ADES 1,060 0 (0.00%)
ADHI 1,590 10 (0.63%)
ADMF 9,825 75 (0.77%)
ADMG 248 2 (0.81%)
ADRO 1,240 10 (0.81%)
AGII 530 0 (0.00%)
AGRO 278 0 (0.00%)
AKPI 440 -2 (-0.45%)
AKRA 4,250 -30 (-0.70%)
AKSI 270 -6 (-2.17%)
ALKA 388 28 (7.78%)
AMRT 890 0 (0.00%)
ANDI 1,800 -30 (-1.64%)
ANJT 900 -10 (-1.10%)
ANTM 770 5 (0.65%)
APIC 550 0 (0.00%)
APLN 186 2 (1.09%)
ARMY 260 -8 (-2.99%)
ARNA 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
ARTI 50 0 (0.00%)
ASGR 1,200 5 (0.42%)
ASII 7,450 75 (1.02%)
ASJT 214 2 (0.94%)
ASMI 895 0 (0.00%)
ASRI 326 4 (1.24%)
ASSA 755 5 (0.67%)
AUTO 1,445 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W2 41 4 (10.81%)
BAJA 100 0 (0.00%)
BATA 615 -5 (-0.81%)
BAYU 1,520 -180 (-10.59%)
BBCA 29,125 150 (0.52%)
BBHI 167 -7 (-4.02%)
BBKP 296 4 (1.37%)
BBNI 8,600 150 (1.78%)
BBRI 4,230 30 (0.71%)
BBTN 2,660 80 (3.10%)
BCAP 246 -4 (-1.60%)
BCIP 80 1 (1.27%)
BDMN 4,200 -50 (-1.18%)
BEEF 191 6 (3.24%)
BEEF-W 54 1 (1.89%)
BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BELL 498 0 (0.00%)
BEST 286 6 (2.14%)
BFIN 585 -5 (-0.85%)
BGTG 76 0 (0.00%)
BHIT 79 5 (6.76%)
BIKA 216 -4 (-1.82%)
BIMA 51 1 (2.00%)
BINA 930 -10 (-1.06%)
BIPI 50 0 (0.00%)
BIPP 80 0 (0.00%)
BIRD 2,860 0 (0.00%)
BISI 1,395 -10 (-0.71%)
BJBR 1,690 40 (2.42%)
BJTM 615 0 (0.00%)
BKDP 59 1 (1.72%)
BKSL 124 5 (4.20%)
BKSL-W 30 0 (0.00%)
BMAS 354 42 (13.46%)
BMRI 7,850 50 (0.64%)
BMSR 125 5 (4.17%)
BMTR 392 32 (8.89%)
BNBR 50 0 (0.00%)
BNGA 1,070 10 (0.94%)
BNII 244 4 (1.67%)
BNLI 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BOGA 740 -10 (-1.33%)
BOLA 370 74 (25.00%)
BOLT 835 5 (0.60%)
BOSS 1,785 -15 (-0.83%)
BPTR 89 2 (2.30%)
BRIS 505 5 (1.00%)
BRMS 50 0 (0.00%)
BRPT 3,260 0 (0.00%)
BSDE 1,370 20 (1.48%)
BSIM-W3 56 3 (5.66%)
BTEK 104 -6 (-5.45%)
BTON 228 0 (0.00%)
BTPN 3,580 -20 (-0.56%)
BTPS 3,280 80 (2.50%)
BUDI 101 -1 (-0.98%)
BUKK 1,920 -50 (-2.54%)
BULL 189 -2 (-1.05%)
BULL-W 80 -10 (-11.11%)
BULL-W2 15 -2 (-11.76%)
BUMI 119 1 (0.85%)
BUVA 108 -4 (-3.57%)
BVIC 168 0 (0.00%)
BWPT 158 0 (0.00%)
CAKK 108 0 (0.00%)
CAKK-W 37 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CAMP 545 -10 (-1.80%)
CARS 258 8 (3.20%)
CASA 364 -2 (-0.55%)
CCSI 308 58 (23.20%)
CEKA 1,485 -45 (-2.94%)
CENT 96 6 (6.67%)
CFIN 312 4 (1.30%)
CITA 1,550 0 (0.00%)
CITY 260 -4 (-1.52%)
CLAY 3,180 -10 (-0.31%)
CLEO 392 -6 (-1.51%)
CLPI 825 25 (3.12%)
CMPP 192 1 (0.52%)
COCO 920 0 (0.00%)
COWL 208 -8 (-3.70%)
CPIN 4,440 60 (1.37%)
CPRI 73 -1 (-1.35%)
CPRI-W 46 -1 (-2.13%)
CPRO 50 0 (0.00%)
CSAP 565 0 (0.00%)
CSIS 102 4 (4.08%)
CTRA 1,070 45 (4.39%)
CTTH 104 0 (0.00%)
DEAL 950 35 (3.83%)
DEFI 1,920 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
DFAM 790 -5 (-0.63%)
DGIK 50 0 (0.00%)
DIGI 1,695 -5 (-0.29%)
DILD 342 18 (5.56%)
DIVA 2,960 0 (0.00%)
DKFT 199 5 (2.58%)
DMAS 266 8 (3.10%)
DNAR 240 -14 (-5.51%)
DOID 510 5 (0.99%)
DPUM 126 -2 (-1.56%)
DSFI 115 -1 (-0.86%)
DSNG 352 0 (0.00%)
DVLA 2,450 0 (0.00%)
DWGL 98 0 (0.00%)
DWGL-W 19 0 (0.00%)
DYAN 113 -1 (-0.88%)
EKAD 850 10 (1.19%)
ELSA 354 2 (0.57%)
ELTY 50 0 (0.00%)
EMDE 244 0 (0.00%)
ENRG 57 0 (0.00%)
ERAA 1,350 30 (2.27%)
ESSA 300 6 (2.04%)
ESTI 94 -1 (-1.05%)
EXCL 2,910 60 (2.11%) © 2010 IMQ - LKBN ANTARA
FAST 2,440 180 (7.96%)
FASW 8,525 -25 (-0.29%)
FILM 1,015 -10 (-0.98%)
FIRE 4,850 -175 (-3.48%)
FITT 143 -30 (-17.34%)
FITT-W 73 -5 (-6.41%)
FMII 620 40 (6.90%)
FOOD 159 1 (0.63%)
FORZ 895 -5 (-0.56%)
FPNI 140 -2 (-1.41%)
FREN 328 4 (1.23%)
FREN-W 224 6 (2.75%)
GAMA 50 0 (0.00%)
GDST 93 0 (0.00%)
GGRM 77,175 500 (0.65%)
GHON 1,360 95 (7.51%)
GIAA 412 6 (1.48%)
GJTL 650 0 (0.00%)
GMFI 218 2 (0.93%)
GOLD 450 2 (0.45%)
GOOD 1,625 0 (0.00%)
GPRA 95 -3 (-3.06%)
GTBO 160 10 (6.67%)
GWSA 196 1 (0.51%)
GZCO 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
HDFA 145 -5 (-3.33%)
HEAL 3,400 50 (1.49%)
HELI 188 21 (12.57%)
HELI-W 22 2 (10.00%)
HERO 830 0 (0.00%)
HEXA 3,010 -50 (-1.63%)
HITS 670 -50 (-6.94%)
HKMU 350 0 (0.00%)
HMSP 3,290 20 (0.61%)
HOKI 710 -5 (-0.70%)
HOME 100 1 (1.01%)
HOTL 189 -4 (-2.07%)
HRME 314 -10 (-3.09%)
HRTA 260 2 (0.78%)
HRUM 1,400 -5 (-0.36%)
IBFN 224 22 (10.89%)
IBFN-W 39 -3 (-7.14%)
ICBP 10,100 150 (1.51%)
ICON 97 -1 (-1.02%)
IDPR 410 0 (0.00%)
IGAR 374 -2 (-0.53%)
IIKP 57 0 (0.00%)
IKAI 152 -2 (-1.30%)
IMAS 2,630 30 (1.15%)
IMJS 565 10 (1.80%) © 2010 IMQ - LKBN ANTARA
IMPC 1,000 5 (0.50%)
INAF 3,250 -330 (-9.22%)
INCF 260 10 (4.00%)
INCI 476 -39 (-7.57%)
INCO 2,790 20 (0.72%)
INDF 7,025 125 (1.81%)
INDR 4,900 50 (1.03%)
INDS 2,410 30 (1.26%)
INDX 64 -1 (-1.54%)
INDY 1,345 -15 (-1.10%)
INKP 7,350 75 (1.03%)
INPC 71 -1 (-1.39%)
INPC-W 9 0 (0.00%)
INPP 800 -195 (-19.60%)
INTD 170 6 (3.66%)
INTP 20,375 -275 (-1.33%)
IPCM 270 -2 (-0.74%)
IPOL 102 -2 (-1.92%)
ISAT 1,995 5 (0.25%)
ISSP 98 1 (1.03%)
ITMA 735 -55 (-6.96%)
ITMG 17,000 150 (0.89%)
JAST 550 -5 (-0.90%)
JAYA 127 1 (0.79%)
JAYA-W 31 0 (0.00%) © 2010 IMQ - LKBN ANTARA
JPFA 1,430 20 (1.42%)
JRPT 555 -15 (-2.63%)
JSKY 1,260 -45 (-3.45%)
JSMR 5,675 0 (0.00%)
JTPE 840 -5 (-0.59%)
KAEF 3,360 -10 (-0.30%)
KARW 71 -1 (-1.39%)
KBLI 535 25 (4.90%)
KBLM 236 2 (0.85%)
KBLV 364 -46 (-11.22%)
KDSI 1,020 20 (2.00%)
KIJA 282 0 (0.00%)
KINO 2,770 20 (0.73%)
KIOS 565 60 (11.88%)
KKGI 218 -2 (-0.91%)
KLBF 1,450 50 (3.57%)
KMTR 358 6 (1.70%)
KOBX 170 1 (0.59%)
KOIN 242 -14 (-5.47%)
KONI 450 78 (20.97%)
KOPI 650 5 (0.78%)
KPAL 250 -20 (-7.41%)
KPAS 127 -2 (-1.55%)
KPAS-W 40 0 (0.00%)
KPIG 134 2 (1.52%) © 2010 IMQ - LKBN ANTARA
KRAH 2,300 10 (0.44%)
KRAS 408 -2 (-0.49%)
KREN 560 0 (0.00%)
LAND 1,235 -30 (-2.37%)
LEAD 58 0 (0.00%)
LINK 4,040 -60 (-1.46%)
LMAS 60 1 (1.69%)
LPCK 1,590 20 (1.27%)
LPGI 4,000 -200 (-4.76%)
LPIN 278 4 (1.46%)
LPKR 308 0 (0.00%)
LPLI 130 1 (0.78%)
LPPF 3,390 20 (0.59%)
LPPS 99 -2 (-1.98%)
LRNA 164 3 (1.86%)
LSIP 1,140 15 (1.33%)
LTLS 600 -15 (-2.44%)
LUCK 1,560 15 (0.97%)
MABA 50 0 (0.00%)
MAIN 1,065 25 (2.40%)
MAMI 123 -1 (-0.81%)
MAPI 885 5 (0.57%)
MARI 248 0 (0.00%)
MARK 500 2 (0.40%)
MASA 610 10 (1.67%) © 2010 IMQ - LKBN ANTARA
MBAP 2,370 -20 (-0.84%)
MBSS 645 5 (0.78%)
MBTO 142 5 (3.65%)
MCAS 3,540 -30 (-0.84%)
MCOR 149 0 (0.00%)
MDIA 151 1 (0.67%)
MDKA 4,000 0 (0.00%)
MDKI 204 -4 (-1.92%)
MDLN 260 8 (3.17%)
MEDC 760 0 (0.00%)
MEDC-W 186 0 (0.00%)
MEGA 6,250 475 (8.23%)
MERK 4,000 30 (0.76%)
META 195 4 (2.09%)
MGRO 845 0 (0.00%)
MICE 388 4 (1.04%)
MIDI 1,190 170 (16.67%)
MIKA 1,965 50 (2.61%)
MINA 1,250 15 (1.21%)
MKNT 135 -3 (-2.17%)
MKPI 15,925 2,325 (17.10%)
MLBI 20,175 -25 (-0.12%)
MLIA 1,345 -25 (-1.82%)
MLPL 111 1 (0.91%)
MNCN 1,045 70 (7.18%) © 2010 IMQ - LKBN ANTARA
MPMX 855 -20 (-2.29%)
MPPA 198 5 (2.59%)
MRAT 166 -1 (-0.60%)
MREI 6,100 50 (0.83%)
MSIN 370 12 (3.35%)
MSKY 1,035 0 (0.00%)
MTDL 1,235 0 (0.00%)
MTLA 450 -8 (-1.75%)
MTPS 1,050 10 (0.96%)
MTPS-W 248 -8 (-3.12%)
MTRA 378 0 (0.00%)
MTSM 234 0 (0.00%)
MTWI 75 1 (1.35%)
MYOH 1,380 -20 (-1.43%)
MYOR 2,480 10 (0.40%)
MYRX 105 -1 (-0.94%)
MYRXP 50 0 (0.00%)
MYTX 73 3 (4.29%)
NAGA 218 -4 (-1.80%)
NASA 690 10 (1.47%)
NATO 735 -5 (-0.68%)
NFCX 2,590 -30 (-1.15%)
NICK 276 -2 (-0.72%)
NIKL 1,820 -10 (-0.55%)
NIPS 288 -14 (-4.64%) © 2010 IMQ - LKBN ANTARA
NISP 865 0 (0.00%)
NRCA 396 0 (0.00%)
NUSA 63 1 (1.61%)
NUSA-W 13 1 (8.33%)
OASA 308 26 (9.22%)
PADI 570 -20 (-3.39%)
PANI 107 0 (0.00%)
PANR 386 0 (0.00%)
PANS 1,430 10 (0.70%)
PBID 1,055 -5 (-0.47%)
PBSA 690 -5 (-0.72%)
PEHA 1,935 30 (1.57%)
PGAS 1,955 20 (1.03%)
PGLI 390 0 (0.00%)
PICO 288 20 (7.46%)
PKPK 84 -1 (-1.18%)
PLIN 4,750 220 (4.86%)
PNBN 1,225 15 (1.24%)
PNBS 60 1 (1.69%)
PNIN 1,390 25 (1.83%)
PNLF 340 0 (0.00%)
POLA 1,225 0 (0.00%)
POLY 101 1 (1.00%)
POOL 2,160 20 (0.93%)
POSA 276 8 (2.99%) © 2010 IMQ - LKBN ANTARA
POSA-W 13 1 (8.33%)
POWR 905 15 (1.69%)
PPRE 386 0 (0.00%)
PPRO 120 2 (1.69%)
PSAB 230 -2 (-0.86%)
PSSI 163 -1 (-0.61%)
PTBA 2,870 50 (1.77%)
PTPP 2,130 70 (3.40%)
PTRO 1,540 -15 (-0.96%)
PTSN 1,180 -50 (-4.07%)
PWON 730 20 (2.82%)
PYFA 170 0 (0.00%)
PZZA 1,085 -5 (-0.46%)
RAJA 258 2 (0.78%)
RALS 1,450 20 (1.40%)
RBMS 80 0 (0.00%)
RIGS 300 -2 (-0.66%)
RIMO 133 -2 (-1.48%)
RISE 685 25 (3.79%)
RMBA 394 26 (7.07%)
RODA 260 0 (0.00%)
ROTI 1,295 0 (0.00%)
SAFE 214 0 (0.00%)
SAME 472 -8 (-1.67%)
SATU 117 -2 (-1.68%) © 2010 IMQ - LKBN ANTARA
SCMA 1,720 -10 (-0.58%)
SDMU 65 -7 (-9.72%)
SGRO 2,260 0 (0.00%)
SHIP 865 -5 (-0.57%)
SIDO 990 15 (1.54%)
SILO 4,850 -40 (-0.82%)
SIMA 93 -4 (-4.12%)
SIMP 364 -6 (-1.62%)
SKRN 410 -2 (-0.49%)
SMAR 4,000 -30 (-0.74%)
SMBR 845 60 (7.64%)
SMCB 1,500 -15 (-0.99%)
SMDR 310 2 (0.65%)
SMGR 11,600 0 (0.00%)
SMMT 140 4 (2.94%)
SMRA 1,200 45 (3.90%)
SMRU 162 -14 (-7.95%)
SMSM 1,490 5 (0.34%)
SOCI 220 4 (1.85%)
SOSS 390 -40 (-9.30%)
SOSS-W 31 0 (0.00%)
SOTS 290 -6 (-2.03%)
SOTS-W 84 -12 (-12.50%)
SPMA 308 4 (1.32%)
SPTO 1,030 -10 (-0.96%) © 2010 IMQ - LKBN ANTARA
SQMI 191 1 (0.53%)
SRAJ 216 -10 (-4.42%)
SRIL 340 0 (0.00%)
SRSN 74 0 (0.00%)
SRTG 3,590 130 (3.76%)
SSIA 740 20 (2.78%)
SSMS 1,015 -15 (-1.46%)
STAR 99 0 (0.00%)
SULI 71 -1 (-1.39%)
SURE 2,950 10 (0.34%)
SWAT 120 -1 (-0.83%)
TAMU 4,950 30 (0.61%)
TARA 780 -10 (-1.27%)
TAXI 50 0 (0.00%)
TBIG 3,860 -10 (-0.26%)
TBLA 860 5 (0.58%)
TCPI 6,825 450 (7.06%)
TDPM 266 -2 (-0.75%)
TELE 625 0 (0.00%)
TFCO 510 -20 (-3.77%)
TGRA 825 10 (1.23%)
TIFA 176 1 (0.57%)
TINS 1,130 15 (1.35%)
TIRT 67 0 (0.00%)
TKIM 10,250 225 (2.24%) © 2010 IMQ - LKBN ANTARA
TLKM 3,980 80 (2.05%)
TMAS 710 -80 (-10.13%)
TMPO 179 0 (0.00%)
TOBA 468 6 (1.30%)
TOPS 695 -5 (-0.71%)
TOTL 540 0 (0.00%)
TOTO 354 -4 (-1.12%)
TOWR 720 0 (0.00%)
TPIA 4,880 10 (0.21%)
TPMA 290 8 (2.84%)
TRAM 126 4 (3.28%)
TRAM-W 56 1 (1.82%)
TRIM 142 -28 (-16.47%)
TRIO 50 0 (0.00%)
TRST 430 -18 (-4.02%)
TRUK 106 0 (0.00%)
TSPC 1,500 -65 (-4.15%)
ULTJ 1,380 15 (1.10%)
UNIC 4,680 190 (4.23%)
UNIT 202 -4 (-1.94%)
UNSP 86 0 (0.00%)
UNTR 27,050 25 (0.09%)
UNVR 45,100 300 (0.67%)
URBN 2,360 -10 (-0.42%)
URBN-W 67 3 (4.69%) © 2010 IMQ - LKBN ANTARA
VICO 111 5 (4.72%)
VINS-W 38 3 (8.57%)
VIVA 124 0 (0.00%)
VOKS 304 16 (5.56%)
WAPO 86 0 (0.00%)
WEGE 332 18 (5.73%)
WEHA 163 1 (0.62%)
WICO 590 60 (11.32%)
WIIM 220 8 (3.77%)
WIKA 2,340 0 (0.00%)
WINS 186 -4 (-2.11%)
WOMF 318 -2 (-0.62%)
WOOD 900 25 (2.86%)
WSBP 392 0 (0.00%)
WSKT 1,915 25 (1.32%)
WTON 545 10 (1.87%)
XCID 66 0 (0.00%)
XISR 407 7 (1.75%)
YELO 230 -10 (-4.17%)
YELO-W 28 -2 (-6.67%)
ZINC 515 17 (3.41%)
ZONE 600 -10 (-1.64%)

iCompass

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top