Search:
Thursday, May-24 2018 05:06 WIB
  • AGRI 1,535.450 -1.520 (-0.099%)
  • BASIC-IND 773.500 8.200 (1.071%)
  • BISNIS-27 499.490 6.990 (1.419%)
  • COMPOSITE 5,792.000 40.880 (0.711%)
  • CONSUMER 2,391.530 26.820 (1.134%)
  • DBX 963.670 -2.240 (-0.232%)
  • FINANCE 1,014.560 18.870 (1.895%)
  • I-GRADE 142.700 3.170 (2.272%)
  • IDX30 499.900 6.560 (1.330%)
  • IDXBUMN20 362.390 6.040 (1.695%)
  • IDXHIDIV20 479.410 4.840 (1.020%)
  • IDXSMC-COM 253.900 -0.200 (-0.079%)
  • IDXSMC-LIQ 306.530 1.120 (0.367%)
  • INFOBANK15 775.810 18.140 (2.394%)
  • INFRASTRUC 991.370 -2.720 (-0.274%)
  • Investor33 401.580 4.630 (1.166%)
  • ISSI 174.010 -0.150 (-0.086%)
  • JII 666.790 1.320 (0.198%)
  • JII70 220.710 0.230 (0.104%)
  • KOMPAS100 1,183.110 12.990 (1.110%)
  • LQ45 922.680 10.840 (1.189%)
  • MANUFACTUR 1,480.890 15.180 (1.036%)
  • MBX 1,630.790 13.530 (0.837%)
  • MINING 1,826.150 -60.600 (-3.212%)
  • MISC-IND 1,221.800 7.430 (0.612%)
  • MNC36 323.640 3.880 (1.213%)
  • PEFINDO25 339.680 1.950 (0.577%)
  • PROPERTY 449.820 2.100 (0.469%)
  • SMinfra18 314.030 2.610 (0.838%)
  • SRI-KEHATI 339.880 4.860 (1.451%)
  • TOTAL_MARKET 5,792.000 40.880 (0.711%)
  • TRADE 896.250 0.590 (0.066%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,800 -150 (-1.16%)
  • ABBA 63 -2 (-3.08%)
  • ACES 1,200 10 (0.84%)
  • ACST 2,680 -20 (-0.74%)
  • ADES 925 5 (0.54%)
  • ADHI 1,930 5 (0.26%)
  • ADMF 8,150 -25 (-0.31%)
  • ADMG 348 -6 (-1.69%)
  • ADRO 1,825 -105 (-5.44%)
  • AGII 670 -20 (-2.90%)
  • AGRO 352 4 (1.15%)
  • AGRO-W 260 -58 (-18.24%)
  • AGRS 408 26 (6.81%)
  • AISA 468 -8 (-1.68%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,560 -150 (-3.18%)
  • ALKA 406 -6 (-1.46%)
  • ALMI 310 -8 (-2.52%)
  • ALTO 400 0 (0.00%)
  • AMAG 342 -4 (-1.16%)
  • AMFG 5,125 0 (0.00%)
  • AMIN 474 -10 (-2.07%)
  • AMRT 625 0 (0.00%)
  • ANJT 1,165 -5 (-0.43%)
  • ANTM 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,775 -5 (-0.28%)
  • APII 165 -55 (-25.00%)
  • APLI 100 -5 (-4.76%)
  • APLN 196 -1 (-0.51%)
  • ARII 1,125 -20 (-1.75%)
  • ARMY 318 -12 (-3.64%)
  • ARNA 324 -6 (-1.82%)
  • ARTA 290 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 168 -4 (-2.33%)
  • ASBI 318 8 (2.58%)
  • ASGR 1,420 -15 (-1.05%)
  • ASII 7,000 50 (0.72%)
  • ASJT 318 2 (0.63%)
  • ASMI 700 15 (2.19%)
  • ASRI 334 0 (0.00%)
  • ASSA 280 -2 (-0.71%)
  • ATIC 720 -70 (-8.86%)
  • AUTO 1,665 5 (0.30%)
  • BABP 53 -1 (-1.85%)
  • BACA 280 0 (0.00%)
  • BACA-W 260 85 (48.57%)
  • BAJA 148 3 (2.07%)
  • BALI 1,560 5 (0.32%)
  • BAPA 146 -6 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • BATA 570 5 (0.88%)
  • BAYU 2,500 20 (0.81%)
  • BBCA 22,000 0 (0.00%)
  • BBHI 166 -1 (-0.60%)
  • BBKP 396 2 (0.51%)
  • BBLD 520 -5 (-0.95%)
  • BBNI 7,200 75 (1.05%)
  • BBRI 2,880 160 (5.88%)
  • BBRM 77 5 (6.94%)
  • BBTN 2,860 70 (2.51%)
  • BBYB 312 6 (1.96%)
  • BCIP 118 11 (10.28%)
  • BDMN 5,625 200 (3.69%)
  • BEKS 50 0 (0.00%)
  • BELL 220 0 (0.00%)
  • BEST 258 -4 (-1.53%)
  • BFIN 765 -15 (-1.92%)
  • BGTG 98 -4 (-3.92%)
  • BHIT 121 2 (1.68%)
  • BIKA 290 -2 (-0.68%)
  • BIMA 88 -2 (-2.22%)
  • BINA 424 -4 (-0.93%)
  • BIPI 69 -2 (-2.82%)
  • BIPP 75 -1 (-1.32%)
  • BIRD 2,790 -20 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,905 -10 (-0.52%)
  • BJBR 2,090 -60 (-2.79%)
  • BJTM 690 0 (0.00%)
  • BKDP 78 0 (0.00%)
  • BKSL 139 -2 (-1.42%)
  • BKSL-W 61 0 (0.00%)
  • BKSW 214 -4 (-1.83%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 388 28 (7.78%)
  • BMRI 6,775 250 (3.83%)
  • BMSR 164 4 (2.50%)
  • BMTR 530 -15 (-2.75%)
  • BNBA 268 6 (2.29%)
  • BNBR 50 0 (0.00%)
  • BNGA 975 20 (2.09%)
  • BNII 240 0 (0.00%)
  • BNLI 494 10 (2.07%)
  • BOGA 620 10 (1.64%)
  • BOLT 895 -5 (-0.56%)
  • BOSS 2,050 0 (0.00%)
  • BPII 6,200 0 (0.00%)
  • BRAM 5,400 200 (3.85%)
  • BRIS 560 0 (0.00%)
  • BRMS 68 -1 (-1.45%)
  • BRNA 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,280 140 (6.54%)
  • BSDE 1,580 15 (0.96%)
  • BSIM 520 -95 (-15.45%)
  • BSSR 2,650 10 (0.38%)
  • BTEK 149 -1 (-0.67%)
  • BTEL 50 0 (0.00%)
  • BTON 168 -2 (-1.18%)
  • BTPN 3,200 -10 (-0.31%)
  • BTPS 1,595 5 (0.31%)
  • BUDI 115 -1 (-0.86%)
  • BUKK 1,690 -10 (-0.59%)
  • BULL 117 -2 (-1.68%)
  • BULL-W 51 -1 (-1.92%)
  • BUMI 254 2 (0.79%)
  • BVIC 200 -2 (-0.99%)
  • BWPT 194 1 (0.52%)
  • BYAN 8,750 -2,150 (-19.72%)
  • CAMP 356 14 (4.09%)
  • CANI 234 -20 (-7.87%)
  • CARS 2,370 0 (0.00%)
  • CASA 310 4 (1.31%)
  • CASS 695 45 (6.92%)
  • CEKA 1,165 20 (1.75%)
  • CENT 104 1 (0.97%)
  • CFIN 318 -2 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • CINT 298 2 (0.68%)
  • CITA 675 5 (0.75%)
  • CKRA 98 -2 (-2.00%)
  • CLEO 1,185 -5 (-0.42%)
  • CLPI 875 0 (0.00%)
  • CMNP 1,310 -20 (-1.50%)
  • CMPP 230 -12 (-4.96%)
  • CNKO 50 0 (0.00%)
  • CNTX 650 50 (8.33%)
  • COWL 565 5 (0.89%)
  • CPIN 3,360 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 5 (0.91%)
  • CSIS 1,715 -225 (-11.60%)
  • CTRA 900 20 (2.27%)
  • CTTH 135 2 (1.50%)
  • DART 316 -2 (-0.63%)
  • DAYA 190 5 (2.70%)
  • DEFI 1,090 -105 (-8.79%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 0 (0.00%)
  • DFAM-W 358 6 (1.70%)
  • DGIK 61 3 (5.17%)
  • DILD 300 -4 (-1.32%)
  • DKFT 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DLTA 5,650 0 (0.00%)
  • DMAS 152 -1 (-0.65%)
  • DNET 2,700 0 (0.00%)
  • DOID 880 -5 (-0.56%)
  • DPNS 412 -6 (-1.44%)
  • DPUM 268 -4 (-1.47%)
  • DSFI 109 -1 (-0.91%)
  • DSNG 430 10 (2.38%)
  • DWGL 151 0 (0.00%)
  • DWGL-W 44 0 (0.00%)
  • DYAN 91 3 (3.41%)
  • ECII 1,100 0 (0.00%)
  • EKAD 685 5 (0.74%)
  • ELSA 436 -2 (-0.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 192 0 (0.00%)
  • EPMT 1,900 0 (0.00%)
  • ERAA 2,560 190 (8.02%)
  • ERTX 136 6 (4.62%)
  • ESSA 254 4 (1.60%)
  • ESTI 78 -1 (-1.27%)
  • ETWA 95 -4 (-4.04%)
  • EXCL 2,160 140 (6.93%) © 2010 IMQ - LKBN ANTARA
  • FASW 6,150 125 (2.07%)
  • FINN 113 1 (0.89%)
  • FIRE 4,370 -30 (-0.68%)
  • FISH 2,600 300 (13.04%)
  • FMII 630 5 (0.80%)
  • FORU 142 -4 (-2.74%)
  • FORZ 590 90 (18.00%)
  • FPNI 177 -2 (-1.12%)
  • FREN 112 -20 (-15.15%)
  • GAMA 53 0 (0.00%)
  • GDST 99 -2 (-1.98%)
  • GDYR 1,925 125 (6.94%)
  • GEMA 1,290 5 (0.39%)
  • GGRM 68,075 1,350 (2.02%)
  • GHON 1,040 -50 (-4.59%)
  • GIAA 250 0 (0.00%)
  • GJTL 800 -5 (-0.62%)
  • GMFI 306 -4 (-1.29%)
  • GMTD 14,000 0 (0.00%)
  • GOLD 470 34 (7.80%)
  • GOLL 73 0 (0.00%)
  • GPRA 99 3 (3.12%)
  • GTBO 256 8 (3.23%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 187 11 (6.25%)
  • HDTX 286 -10 (-3.38%)
  • HEAL 3,100 0 (0.00%)
  • HELI 120 -4 (-3.23%)
  • HELI-W 47 -1 (-2.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 720 0 (0.00%)
  • HMSP 3,550 80 (2.31%)
  • HOKI 780 0 (0.00%)
  • HOKI-W 560 0 (0.00%)
  • HOME 100 0 (0.00%)
  • HOTL 101 -3 (-2.88%)
  • HRTA 262 -8 (-2.96%)
  • HRUM 2,700 20 (0.75%)
  • IATA 50 0 (0.00%)
  • IBFN 94 0 (0.00%)
  • ICBP 8,025 -75 (-0.93%)
  • ICON 98 2 (2.08%)
  • IDPR 850 50 (6.25%)
  • IGAR 392 -4 (-1.01%)
  • IIKP 178 1 (0.56%)
  • IKAI 420 0 (0.00%)
  • IKBI 298 10 (3.47%)
  • IMAS 3,050 -40 (-1.29%)
  • IMJS 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • IMPC 960 0 (0.00%)
  • INAF 4,310 0 (0.00%)
  • INAI 520 -5 (-0.95%)
  • INCF 156 12 (8.33%)
  • INCI 635 -5 (-0.78%)
  • INCO 3,650 -40 (-1.08%)
  • INDF 6,800 250 (3.82%)
  • INDR 3,890 220 (5.99%)
  • INDS 1,805 -50 (-2.70%)
  • INDX 108 2 (1.89%)
  • INDY 3,730 -30 (-0.80%)
  • INKP 15,000 425 (2.92%)
  • INPC 84 -1 (-1.18%)
  • INPC-W 10 -1 (-9.09%)
  • INPS 2,380 -20 (-0.83%)
  • INRU 970 105 (12.14%)
  • INTA 488 8 (1.67%)
  • INTA-W 248 30 (13.76%)
  • INTD 386 -4 (-1.03%)
  • INTP 16,900 -25 (-0.15%)
  • IPCM 430 0 (0.00%)
  • IPOL 114 -6 (-5.00%)
  • ISAT 3,180 20 (0.63%)
  • ISSP 113 -2 (-1.74%)
  • ITMA 690 -50 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • ITMG 25,000 -1,200 (-4.58%)
  • JAWA 200 2 (1.01%)
  • JECC 6,675 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JKSW 77 -1 (-1.28%)
  • JMAS 660 -25 (-3.65%)
  • JPFA 1,555 0 (0.00%)
  • JPRS 145 -4 (-2.68%)
  • JRPT 820 10 (1.23%)
  • JSKY 850 20 (2.41%)
  • JSMR 4,090 40 (0.99%)
  • JTPE 322 4 (1.26%)
  • KAEF 2,010 10 (0.50%)
  • KARW 138 -2 (-1.43%)
  • KBLI 386 -4 (-1.03%)
  • KBLM 340 0 (0.00%)
  • KBLV 520 50 (10.64%)
  • KBRI 50 0 (0.00%)
  • KDSI 850 5 (0.59%)
  • KICI 200 0 (0.00%)
  • KIJA 228 -4 (-1.72%)
  • KINO 2,010 0 (0.00%)
  • KIOS 2,630 -50 (-1.87%)
  • KIOS-W 2,200 -20 (-0.90%)
  • KKGI 324 -18 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,285 -35 (-2.65%)
  • KMTR 446 -4 (-0.89%)
  • KOBX 228 0 (0.00%)
  • KONI 266 -12 (-4.32%)
  • KOPI 740 5 (0.68%)
  • KRAH 2,630 20 (0.77%)
  • KRAS 420 -6 (-1.41%)
  • KREN 690 20 (2.99%)
  • LAPD 50 0 (0.00%)
  • LCGP 99 -1 (-1.00%)
  • LCKM 426 2 (0.47%)
  • LEAD 120 -1 (-0.83%)
  • LINK 4,590 50 (1.10%)
  • LION 605 -5 (-0.82%)
  • LMAS 73 1 (1.39%)
  • LMPI 178 -2 (-1.11%)
  • LMSH 710 10 (1.43%)
  • LPCK 1,780 -95 (-5.07%)
  • LPIN 1,050 -50 (-4.55%)
  • LPKR 368 -6 (-1.60%)
  • LPLI 169 1 (0.60%)
  • LPPF 8,800 -150 (-1.68%)
  • LPPS 109 0 (0.00%)
  • LRNA 100 0 (0.00%)
  • LRNA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,235 10 (0.82%)
  • LTLS 635 -5 (-0.78%)
  • MABA 695 -15 (-2.11%)
  • MAIN 710 -5 (-0.70%)
  • MAMI 77 1 (1.32%)
  • MAPB 1,615 -80 (-4.72%)
  • MAPI 8,025 0 (0.00%)
  • MARI 1,400 0 (0.00%)
  • MARK 1,695 0 (0.00%)
  • MASA 312 0 (0.00%)
  • MBAP 3,690 -60 (-1.60%)
  • MBSS 590 -10 (-1.67%)
  • MBTO 150 -10 (-6.25%)
  • MCAS 3,060 40 (1.32%)
  • MCOR 190 0 (0.00%)
  • MDIA 210 -10 (-4.55%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 392 12 (3.16%)
  • MDLN 302 2 (0.67%)
  • MEDC 1,200 -25 (-2.04%)
  • MEDC-W 545 -30 (-5.22%)
  • MERK 6,200 100 (1.64%)
  • META 187 -1 (-0.53%)
  • MFIN 1,680 -20 (-1.18%)
  • MGNA 62 -2 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • MICE 350 2 (0.57%)
  • MIKA 1,750 5 (0.29%)
  • MINA 1,900 -50 (-2.56%)
  • MIRA 50 0 (0.00%)
  • MITI 129 -7 (-5.15%)
  • MKNT 262 2 (0.77%)
  • MLBI 16,600 -125 (-0.75%)
  • MLIA 705 0 (0.00%)
  • MLPL 116 0 (0.00%)
  • MLPT 700 -50 (-6.67%)
  • MMLP 575 0 (0.00%)
  • MNCN 1,225 0 (0.00%)
  • MPMX 1,080 30 (2.86%)
  • MPOW 190 5 (2.70%)
  • MPPA 282 -2 (-0.70%)
  • MSKY 735 0 (0.00%)
  • MTDL 860 -10 (-1.15%)
  • MTLA 372 -2 (-0.53%)
  • MTRA 402 6 (1.52%)
  • MTSM 157 0 (0.00%)
  • MTWI 114 -3 (-2.56%)
  • MYOH 820 10 (1.23%)
  • MYOR 2,930 80 (2.81%)
  • MYRX 133 0 (0.00%)
  • MYTX 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • NAGA 206 -2 (-0.96%)
  • NASA 402 0 (0.00%)
  • NELY 112 -5 (-4.27%)
  • NICK 182 2 (1.11%)
  • NIKL 3,970 40 (1.02%)
  • NIPS 416 36 (9.47%)
  • NIRO 90 -2 (-2.17%)
  • NISP 910 25 (2.82%)
  • NRCA 390 0 (0.00%)
  • OASA 272 2 (0.74%)
  • OKAS 288 0 (0.00%)
  • PADI 472 12 (2.61%)
  • PANR 500 10 (2.04%)
  • PANS 1,700 20 (1.19%)
  • PBID 970 5 (0.52%)
  • PBRX 460 0 (0.00%)
  • PBSA 600 25 (4.35%)
  • PCAR 2,700 10 (0.37%)
  • PGAS 1,880 -25 (-1.31%)
  • PJAA 1,245 -15 (-1.19%)
  • PKPK 182 1 (0.55%)
  • PLAS 50 0 (0.00%)
  • PNBN 820 5 (0.61%)
  • PNBS 84 -2 (-2.33%)
  • PNIN 1,050 15 (1.45%) © 2010 IMQ - LKBN ANTARA
  • PNLF 214 -6 (-2.73%)
  • POLY 166 -11 (-6.21%)
  • POOL 4,730 50 (1.07%)
  • PORT 650 0 (0.00%)
  • POWR 1,085 20 (1.88%)
  • PPRE 430 -2 (-0.46%)
  • PPRO 153 0 (0.00%)
  • PRAS 193 -3 (-1.53%)
  • PRDA 3,190 -10 (-0.31%)
  • PRIM 770 -10 (-1.28%)
  • PRIM-W 135 -3 (-2.17%)
  • PSAB 228 -4 (-1.72%)
  • PSDN 348 8 (2.35%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 7 (4.14%)
  • PTBA 3,770 -20 (-0.53%)
  • PTPP 2,600 160 (6.56%)
  • PTRO 1,910 -5 (-0.26%)
  • PTSN 230 -4 (-1.71%)
  • PUDP 452 0 (0.00%)
  • PWON 496 -9 (-1.78%)
  • PYFA 190 0 (0.00%)
  • PZZA 1,105 5 (0.45%)
  • R-LQ45X 967 9 (0.94%)
  • RAJA 705 -10 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,345 15 (1.13%)
  • RANC 330 2 (0.61%)
  • RBMS 184 -2 (-1.08%)
  • RICY 154 -8 (-4.94%)
  • RIGS 195 1 (0.52%)
  • RIMO 134 0 (0.00%)
  • RMBA 322 0 (0.00%)
  • RODA 292 -30 (-9.32%)
  • ROTI 1,025 5 (0.49%)
  • RUIS 242 0 (0.00%)
  • SAFE 158 -52 (-24.76%)
  • SAME 575 -20 (-3.36%)
  • SCCO 9,800 0 (0.00%)
  • SCMA 2,250 10 (0.45%)
  • SDMU 320 8 (2.56%)
  • SDPC 94 -5 (-5.05%)
  • SDRA 880 0 (0.00%)
  • SGRO 2,320 20 (0.87%)
  • SHIP 770 -20 (-2.53%)
  • SIDO 840 35 (4.35%)
  • SILO 6,825 -150 (-2.15%)
  • SIMA 99 1 (1.02%)
  • SIMP 545 -5 (-0.91%)
  • SIPD 1,025 0 (0.00%)
  • SKBM 436 2 (0.46%) © 2010 IMQ - LKBN ANTARA
  • SKYB 404 -16 (-3.81%)
  • SMBR 3,770 60 (1.62%)
  • SMCB 690 -10 (-1.43%)
  • SMDM 126 1 (0.80%)
  • SMDR 352 4 (1.15%)
  • SMGR 8,300 -75 (-0.90%)
  • SMMT 192 1 (0.52%)
  • SMRA 810 5 (0.62%)
  • SMRU 515 15 (3.00%)
  • SMSM 1,570 20 (1.29%)
  • SOCI 190 3 (1.60%)
  • SPMA 268 -2 (-0.74%)
  • SPTO 1,160 0 (0.00%)
  • SQMI 270 0 (0.00%)
  • SRAJ 210 4 (1.94%)
  • SRIL 324 2 (0.62%)
  • SRSN 62 -2 (-3.12%)
  • SRTG 3,870 80 (2.11%)
  • SSIA 525 5 (0.96%)
  • SSMS 1,120 -20 (-1.75%)
  • SSTM 510 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 135 -4 (-2.88%)
  • TAMU 4,080 40 (0.99%) © 2010 IMQ - LKBN ANTARA
  • TARA 820 0 (0.00%)
  • TAXI 114 -4 (-3.39%)
  • TBIG 4,760 -240 (-4.80%)
  • TBLA 1,100 50 (4.76%)
  • TDPM 364 4 (1.11%)
  • TELE 805 -10 (-1.23%)
  • TGKA 2,550 -20 (-0.78%)
  • TGRA 600 0 (0.00%)
  • TIFA 180 -2 (-1.10%)
  • TINS 940 -25 (-2.59%)
  • TIRA 162 -48 (-22.86%)
  • TIRT 89 -1 (-1.11%)
  • TKIM 13,025 875 (7.20%)
  • TLKM 3,470 0 (0.00%)
  • TMPO 248 4 (1.64%)
  • TOBA 2,230 60 (2.76%)
  • TOPS 3,970 20 (0.51%)
  • TOTL 615 5 (0.82%)
  • TOTO 372 -4 (-1.06%)
  • TOWR 2,700 -50 (-1.82%)
  • TPIA 5,950 -50 (-0.83%)
  • TPMA 206 2 (0.98%)
  • TRAM 362 6 (1.69%)
  • TRAM-W 204 2 (0.99%)
  • TRIL 82 -3 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • TRIM 119 2 (1.71%)
  • TRIS 268 -2 (-0.74%)
  • TRST 400 0 (0.00%)
  • TRUK 344 114 (49.57%)
  • TRUS 222 0 (0.00%)
  • TSPC 1,600 25 (1.59%)
  • TURI 1,370 -10 (-0.72%)
  • ULTJ 1,160 -20 (-1.69%)
  • UNIT 300 -18 (-5.66%)
  • UNSP 266 -4 (-1.48%)
  • UNTR 36,425 450 (1.25%)
  • UNVR 46,400 200 (0.43%)
  • VICO 180 -6 (-3.23%)
  • VINS 128 3 (2.40%)
  • VINS-W 44 2 (4.76%)
  • VIVA 246 -4 (-1.60%)
  • VOKS 187 -2 (-1.06%)
  • VRNA 90 0 (0.00%)
  • WAPO 92 -1 (-1.08%)
  • WEGE 222 -2 (-0.89%)
  • WEHA 178 -1 (-0.56%)
  • WICO 600 0 (0.00%)
  • WIIM 248 4 (1.64%)
  • WIKA 1,630 25 (1.56%)
  • WINS 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 284 -6 (-2.07%)
  • WOOD 510 -20 (-3.77%)
  • WSBP 390 2 (0.52%)
  • WSKT 2,260 70 (3.20%)
  • WTON 444 -6 (-1.33%)
  • XBNI 1,000 0 (0.00%)
  • XCID 99 -1 (-1.00%)
  • XIIC 1,016 -36 (-3.42%)
  • XIIF 665 15 (2.31%)
  • XIIT 523 13 (2.55%)
  • XIJI 680 4 (0.59%)
  • XISR 342 -1 (-0.29%)
  • ZINC 1,670 -15 (-0.89%)

iCompass