ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Thursday, Feb-25 2021 23:35 WIB
AGRI
1,450.070
2.160
(0.149%)
BASIC-IND
961.660
8.470
(0.889%)
BISNIS-27
515.320
0.210
(0.041%)
COMPOSITE
6,289.650
38.600
(0.617%)
CONSUMER
1,705.310
-1.180
(-0.069%)
DBX
1,346.190
16.330
(1.228%)
FINANCE
1,469.170
10.010
(0.686%)
I-GRADE
181.210
0.420
(0.232%)
IDX30
507.300
0.900
(0.178%)
IDX80
137.130
0.420
(0.307%)
IDXBASIC
1,365.390
10.730
(0.792%)
IDXBUMN20
404.450
1.370
(0.340%)
IDXCYCLIC
741.660
1.770
(0.239%)
IDXENERGY
775.880
7.510
(0.977%)
IDXESGL
139.920
-0.420
(-0.299%)
IDXFINANCE
1,430.360
9.730
(0.685%)
IDXG30
143.930
0.800
(0.559%)
IDXHEALTH
1,324.740
8.870
(0.674%)
IDXHIDIV20
446.910
0.870
(0.195%)
IDXINDUST
963.000
7.920
(0.829%)
IDXINFRA
913.660
9.470
(1.047%)
IDXNONCYC
750.040
0.210
(0.028%)
IDXPROPERT
926.230
2.750
(0.298%)
IDXQ30
145.340
0.110
(0.076%)
IDXSMC-COM
297.690
3.960
(1.348%)
IDXSMC-LIQ
363.220
3.080
(0.855%)
IDXTECHNO
3,240.970
-30.690
(-0.938%)
IDXTRANS
997.970
33.620
(3.486%)
IDXV30
137.090
1.530
(1.129%)
INFOBANK15
1,041.310
-2.250
(-0.216%)
INFRASTRUC
1,070.750
11.050
(1.043%)
Investor33
435.380
-0.040
(-0.009%)
ISSI
184.680
1.640
(0.896%)
JII
634.510
4.780
(0.759%)
JII70
224.070
2.130
(0.960%)
KOMPAS100
1,224.800
4.090
(0.335%)
LQ45
952.540
1.820
(0.191%)
MANUFACTUR
1,289.760
3.070
(0.239%)
MBX
1,705.320
8.690
(0.512%)
MINING
2,074.920
19.550
(0.951%)
MISC-IND
1,021.930
-3.970
(-0.387%)
MNC36
322.490
0.160
(0.050%)
PEFINDO25
325.970
0.100
(0.031%)
PROPERTY
383.260
1.410
(0.369%)
SMinfra18
310.380
3.480
(1.134%)
SRI-KEHATI
370.050
-0.590
(-0.159%)
TOTAL_MARKET
6,289.650
38.600
(0.617%)
TRADE
872.100
8.140
(0.942%)
© 2010 IMQ - LKBN ANTARA
AALI
11,325
0
(0.00%)
ABBA
76
0
(0.00%)
ABMM
755
-5
(-0.66%)
ACES
1,565
-65
(-3.99%)
ACST
388
0
(0.00%)
ADES
1,700
5
(0.29%)
ADHI
1,415
0
(0.00%)
ADMF
8,550
25
(0.29%)
ADMG
179
7
(4.07%)
ADRO
1,200
15
(1.27%)
AGAR
378
-2
(-0.53%)
AGII
1,425
-35
(-2.40%)
AGRO
1,410
-5
(-0.35%)
AGRS
318
60
(23.26%)
AHAP
60
-1
(-1.64%)
AIMS
138
-2
(-1.43%)
AISA
328
-2
(-0.61%)
AKKU
50
0
(0.00%)
AKPI
494
4
(0.82%)
AKRA
3,430
100
(3.00%)
AKSI
785
-10
(-1.26%)
ALDO
476
-10
(-2.06%)
ALKA
238
0
(0.00%)
ALMI
244
0
(0.00%)
ALTO
336
4
(1.20%)
© 2010 IMQ - LKBN ANTARA
AMAG
230
2
(0.88%)
AMAN
296
0
(0.00%)
AMAR
290
6
(2.11%)
AMFG
3,330
10
(0.30%)
AMIN
254
0
(0.00%)
AMOR
3,130
-10
(-0.32%)
AMRT
1,010
5
(0.50%)
ANDI
50
-1
(-1.96%)
ANJT
665
5
(0.76%)
ANTM
2,960
50
(1.72%)
APEX
530
-15
(-2.75%)
APIC
820
-5
(-0.61%)
APII
174
-1
(-0.57%)
APLI
208
9
(4.52%)
APLN
180
2
(1.12%)
ARGO
1,890
85
(4.71%)
ARII
170
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
740
5
(0.68%)
ARTA
266
0
(0.00%)
ARTO
10,350
-175
(-1.66%)
ASBI
296
0
(0.00%)
ASDM
880
5
(0.57%)
ASGR
790
-10
(-1.25%)
ASII
5,575
-50
(-0.89%)
© 2010 IMQ - LKBN ANTARA
ASJT
230
0
(0.00%)
ASPI
64
-1
(-1.54%)
ASPI-W
10
0
(0.00%)
ASRI
238
-2
(-0.83%)
ASSA
1,290
0
(0.00%)
ATAP
114
-2
(-1.72%)
ATIC
710
-30
(-4.05%)
AUTO
1,045
5
(0.48%)
AYLS
51
1
(2.00%)
BABP
72
10
(16.13%)
BABP-W3
60
11
(22.45%)
BABP-W4
27
8
(42.11%)
BACA
765
145
(23.39%)
BAJA
124
0
(0.00%)
BALI
700
0
(0.00%)
BANK
2,190
405
(22.69%)
BANK-W
2,040
340
(20.00%)
BAPA
50
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
3
-1
(-25.00%)
BATA
690
5
(0.73%)
BBCA
33,525
-100
(-0.30%)
BBHI
1,325
265
(25.00%)
BBKP
585
20
(3.54%)
BBLD
418
18
(4.50%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,420
20
(1.43%)
BBNI
6,075
0
(0.00%)
BBRI
4,730
0
(0.00%)
BBRM
50
0
(0.00%)
BBSI
1,850
370
(25.00%)
BBSS
84
-2
(-2.33%)
BBSS-W
4
1
(33.33%)
BBTN
2,110
10
(0.48%)
BCAP
132
3
(2.33%)
BCIP
62
-2
(-3.12%)
BDMN
3,230
-50
(-1.52%)
BEEF
128
1
(0.79%)
BEKS
101
9
(9.78%)
BELL
149
3
(2.05%)
BESS
238
-16
(-6.30%)
BEST
163
1
(0.62%)
BFIN
705
-5
(-0.70%)
BGTG
175
45
(34.62%)
BHAT
625
10
(1.63%)
BHIT
60
2
(3.45%)
BIKA
162
-2
(-1.22%)
BIMA
50
0
(0.00%)
BINA
1,560
130
(9.09%)
BIPI
50
0
(0.00%)
BIPI-W
10
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BIPP
53
2
(3.92%)
BIRD
1,365
50
(3.80%)
BISI
1,135
-15
(-1.30%)
BJBR
1,620
5
(0.31%)
BJTM
855
-30
(-3.39%)
BKDP
50
0
(0.00%)
BKSL
50
0
(0.00%)
BKSW
124
20
(19.23%)
BLTA
50
0
(0.00%)
BLUE
695
0
(0.00%)
BMAS
535
37
(7.43%)
BMRI
6,275
-100
(-1.57%)
BMSR
80
4
(5.26%)
BMTR
266
8
(3.10%)
BNBR
50
0
(0.00%)
BNGA
990
-30
(-2.94%)
BNII
408
38
(10.27%)
BNLI
2,480
80
(3.33%)
BOGA
1,325
-20
(-1.49%)
BOLA
292
-2
(-0.68%)
BOLT
720
-20
(-2.70%)
BOSS
121
1
(0.83%)
BPTR
77
-1
(-1.28%)
BRAM
4,900
150
(3.16%)
BRIS
2,960
140
(4.96%)
© 2010 IMQ - LKBN ANTARA
BRMS
85
1
(1.19%)
BRPT
1,055
20
(1.93%)
BRPT-W
850
90
(11.84%)
BSDE
1,205
5
(0.42%)
BSIM
720
60
(9.09%)
BSIM-W3
61
15
(32.61%)
BSSR
1,555
-35
(-2.20%)
BTEK
50
0
(0.00%)
BTON
284
-8
(-2.74%)
BTPN
2,900
0
(0.00%)
BTPS
4,050
50
(1.25%)
BUDI
106
1
(0.95%)
BUKK
885
-15
(-1.67%)
BULL
308
-2
(-0.65%)
BUMI
65
6
(10.17%)
BUVA
53
0
(0.00%)
BVIC
258
58
(29.00%)
BWPT
121
-1
(-0.82%)
BYAN
13,250
-25
(-0.19%)
CAKK
61
0
(0.00%)
CAMP
248
2
(0.81%)
CANI
266
-20
(-6.99%)
CARE
304
2
(0.66%)
CARS
50
0
(0.00%)
CASA
450
52
(13.07%)
© 2010 IMQ - LKBN ANTARA
CASH
338
2
(0.60%)
CASH-W
12
2
(20.00%)
CASS
256
6
(2.40%)
CBMF
462
-2
(-0.43%)
CCSI
230
2
(0.88%)
CEKA
1,850
10
(0.54%)
CENT
196
14
(7.69%)
CFIN
256
2
(0.79%)
CINT
240
8
(3.45%)
CITA
2,980
-210
(-6.58%)
CITY
214
-6
(-2.73%)
CITY-W
63
1
(1.61%)
CLAY
1,335
0
(0.00%)
CLEO
480
-8
(-1.64%)
CLPI
850
5
(0.59%)
CMNP
1,595
0
(0.00%)
CMNP-W
650
40
(6.56%)
COCO
292
-2
(-0.68%)
CPIN
6,100
50
(0.83%)
CPRI
50
0
(0.00%)
CPRI-W
14
3
(27.27%)
CSAP
400
0
(0.00%)
CSIS
57
1
(1.79%)
CSMI
1,345
0
(0.00%)
CSRA
312
-10
(-3.11%)
© 2010 IMQ - LKBN ANTARA
CTRA
1,155
5
(0.43%)
CTTH
53
2
(3.92%)
DADA
50
0
(0.00%)
DADA-W
5
1
(25.00%)
DART
206
2
(0.98%)
DAYA
350
18
(5.42%)
DEAL
133
0
(0.00%)
DEWA
50
0
(0.00%)
DFAM
147
-2
(-1.34%)
DGIK
50
0
(0.00%)
DGNS
705
-50
(-6.62%)
DILD
208
-2
(-0.95%)
DIVA
2,500
0
(0.00%)
DKFT
190
1
(0.53%)
DLTA
3,770
0
(0.00%)
DMAS
234
-4
(-1.68%)
DMMX
442
-8
(-1.78%)
DMND
895
-10
(-1.10%)
DNAR
230
26
(12.75%)
DNET
3,270
30
(0.93%)
DOID
318
4
(1.27%)
DPUM
50
0
(0.00%)
DSFI
65
-1
(-1.52%)
DSNG
590
-5
(-0.84%)
DUCK
264
4
(1.54%)
© 2010 IMQ - LKBN ANTARA
DUTI
3,550
40
(1.14%)
DVLA
2,400
-10
(-0.41%)
DWGL
144
-6
(-4.00%)
DWGL-W
25
2
(8.70%)
DYAN
62
0
(0.00%)
EAST
56
0
(0.00%)
EAST-W
5
-1
(-16.67%)
ECII
1,020
-5
(-0.49%)
EDGE
21,950
-1,650
(-6.99%)
EKAD
1,215
-5
(-0.41%)
ELSA
414
4
(0.98%)
ELTY
50
0
(0.00%)
EMDE
180
-7
(-3.74%)
EMTK
2,190
30
(1.39%)
ENRG
123
4
(3.36%)
ENZO
50
0
(0.00%)
ENZO-W
9
2
(28.57%)
EPAC
71
-1
(-1.39%)
EPMT
2,110
-50
(-2.31%)
ERAA
2,690
-10
(-0.37%)
ERTX
109
0
(0.00%)
ESIP
80
6
(8.11%)
ESIP-W
10
2
(25.00%)
ESSA
220
-4
(-1.79%)
ESTA
98
-1
(-1.01%)
© 2010 IMQ - LKBN ANTARA
ESTI
86
-2
(-2.27%)
EXCL
2,220
60
(2.78%)
FAPA
2,400
-10
(-0.41%)
FAST
1,040
0
(0.00%)
FILM
318
6
(1.92%)
FIRE
795
-55
(-6.47%)
FITT
82
-3
(-3.53%)
FITT-W
17
-10
(-37.04%)
FOOD
101
-3
(-2.88%)
FORU
244
62
(34.07%)
FPNI
288
-16
(-5.26%)
FREN
78
9
(13.04%)
FREN-W
40
2
(5.26%)
FUJI
124
-1
(-0.80%)
GDST
101
1
(1.00%)
GDYR
2,720
540
(24.77%)
GEMA
346
-2
(-0.57%)
GGRM
36,675
-25
(-0.07%)
GGRP
362
2
(0.56%)
GIAA
378
34
(9.88%)
GJTL
880
20
(2.33%)
GLOB
278
-20
(-6.71%)
GMFI
133
7
(5.56%)
GOLD
262
2
(0.77%)
GOOD
1,485
-15
(-1.00%)
© 2010 IMQ - LKBN ANTARA
GPRA
62
1
(1.64%)
GSMF
120
3
(2.56%)
GWSA
129
4
(3.20%)
HDFA
119
1
(0.85%)
HDIT
208
-4
(-1.89%)
HEAL
4,050
0
(0.00%)
HELI
310
30
(10.71%)
HELI-W
13
1
(8.33%)
HERO
985
0
(0.00%)
HEXA
3,430
-10
(-0.29%)
HITS
436
0
(0.00%)
HKMU
94
0
(0.00%)
HMSP
1,360
10
(0.74%)
HOKI
280
0
(0.00%)
HOMI
1,485
-10
(-0.67%)
HOTL
50
0
(0.00%)
HRME
52
1
(1.96%)
HRTA
216
4
(1.89%)
HRUM
6,825
375
(5.81%)
IATA
50
0
(0.00%)
IBFN-W
9
-1
(-10.00%)
ICBP
8,575
-75
(-0.87%)
ICON
82
-1
(-1.20%)
IDPR
298
14
(4.93%)
IFII
139
-1
(-0.71%)
© 2010 IMQ - LKBN ANTARA
IFSH
780
80
(11.43%)
IGAR
346
2
(0.58%)
IKAI
50
0
(0.00%)
IKAN
63
-3
(-4.55%)
IKBI
246
-18
(-6.82%)
IMAS
1,325
15
(1.15%)
IMJS
342
2
(0.59%)
IMPC
1,500
5
(0.33%)
INAF
3,370
30
(0.90%)
INAI
344
4
(1.18%)
INCF
86
1
(1.18%)
INCI
895
-25
(-2.72%)
INCO
6,300
0
(0.00%)
INDF
6,125
25
(0.41%)
INDO
119
-1
(-0.83%)
INDO-W
27
1
(3.85%)
INDR
3,200
110
(3.56%)
INDS
1,900
20
(1.06%)
INDX
51
1
(2.00%)
INDY
1,480
25
(1.72%)
INKP
13,725
100
(0.73%)
INOV
262
52
(24.76%)
INPC
168
43
(34.40%)
INPC-W
40
11
(37.93%)
INPP
655
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
INPS
5,875
-425
(-6.75%)
INTA
161
-7
(-4.17%)
INTP
13,050
-25
(-0.19%)
IPCC
640
5
(0.79%)
IPCM
334
0
(0.00%)
IPOL
168
-4
(-2.33%)
IPTV
286
14
(5.15%)
IPTV-W
29
6
(26.09%)
IRRA
2,600
160
(6.56%)
ISAT
5,700
25
(0.44%)
ISSP
210
4
(1.94%)
ITIC
665
35
(5.56%)
ITMA
680
15
(2.26%)
ITMA-W
62
2
(3.33%)
ITMG
12,100
-25
(-0.21%)
JAST
220
2
(0.92%)
JAWA
87
2
(2.35%)
JAYA
125
2
(1.63%)
JIHD
440
0
(0.00%)
JKON
258
-8
(-3.01%)
JMAS
160
-8
(-4.76%)
JPFA
1,525
80
(5.54%)
JRPT
560
10
(1.82%)
JSKY
171
1
(0.59%)
JSMR
4,220
-80
(-1.86%)
© 2010 IMQ - LKBN ANTARA
JSPT
845
25
(3.05%)
JTPE
1,320
55
(4.35%)
KAEF
3,650
60
(1.67%)
KARW
63
0
(0.00%)
KAYU
61
0
(0.00%)
KBAG
50
0
(0.00%)
KBAG-W
4
0
(0.00%)
KBLI
388
8
(2.11%)
KBLM
218
0
(0.00%)
KBLV
352
0
(0.00%)
KDSI
775
0
(0.00%)
KEEN
326
2
(0.62%)
KEJU
1,360
15
(1.12%)
KIAS
51
1
(2.00%)
KIJA
171
-8
(-4.47%)
KINO
2,300
0
(0.00%)
KIOS
735
5
(0.68%)
KKGI
296
6
(2.07%)
KLBF
1,500
-5
(-0.33%)
KMDS
500
-20
(-3.85%)
KMTR
410
2
(0.49%)
KOBX
117
-1
(-0.85%)
KOIN
146
-4
(-2.67%)
KOPI
555
0
(0.00%)
KOTA
725
-30
(-3.97%)
© 2010 IMQ - LKBN ANTARA
KOTA-W
520
-20
(-3.70%)
KPAL
50
0
(0.00%)
KPAS
57
0
(0.00%)
KPAS-W
19
0
(0.00%)
KPIG
137
-4
(-2.84%)
KRAS
725
20
(2.84%)
KREN
75
0
(0.00%)
LAND
195
2
(1.04%)
LCKM
300
-10
(-3.23%)
LEAD
50
0
(0.00%)
LINK
3,360
260
(8.39%)
LION
380
10
(2.70%)
LMAS
50
0
(0.00%)
LMPI
109
-1
(-0.91%)
LPCK
1,130
35
(3.20%)
LPGI
3,240
-10
(-0.31%)
LPKR
202
0
(0.00%)
LPLI
106
7
(7.07%)
LPPF
1,275
-20
(-1.54%)
LPPS
82
2
(2.50%)
LRNA
171
-9
(-5.00%)
LSIP
1,360
0
(0.00%)
LTLS
505
-5
(-0.98%)
LUCK
127
3
(2.42%)
MAGP
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MAIN
715
30
(4.38%)
MAMI
50
0
(0.00%)
MAMI-W
7
1
(16.67%)
MAPA
2,430
-10
(-0.41%)
MAPB
1,315
5
(0.38%)
MAPI
800
-15
(-1.84%)
MARI
220
26
(13.40%)
MARK
1,075
-35
(-3.15%)
MASA
1,275
5
(0.39%)
MAYA
7,100
100
(1.43%)
MBAP
2,840
50
(1.79%)
MBSS
432
2
(0.47%)
MBTO
98
-4
(-3.92%)
MCAS
4,070
40
(0.99%)
MCOR
159
10
(6.71%)
MDIA
68
3
(4.62%)
MDKA
2,730
50
(1.87%)
MDKI
258
8
(3.20%)
MEDC
710
10
(1.43%)
MEGA
11,100
100
(0.91%)
MERK
3,220
80
(2.55%)
META
158
0
(0.00%)
MFIN
1,180
0
(0.00%)
MFMI
620
15
(2.48%)
MGRO
770
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MICE
292
0
(0.00%)
MIDI
1,990
-110
(-5.24%)
MIKA
2,980
40
(1.36%)
MINA
61
4
(7.02%)
MKNT
50
0
(0.00%)
MLBI
8,950
-100
(-1.10%)
MLIA
655
5
(0.77%)
MLPL
70
2
(2.94%)
MLPT
1,070
90
(9.18%)
MMLP
336
2
(0.60%)
MNCN
1,090
30
(2.83%)
MPMX
540
0
(0.00%)
MPOW
52
0
(0.00%)
MPPA
118
-1
(-0.84%)
MRAT
183
-7
(-3.68%)
MSIN
176
-4
(-2.22%)
MSKY
695
15
(2.21%)
MTDL
1,605
5
(0.31%)
MTLA
424
2
(0.47%)
MTPS
105
1
(0.96%)
MTSM
167
6
(3.73%)
MTWI
80
2
(2.56%)
MYOH
1,295
5
(0.39%)
MYOR
2,710
60
(2.26%)
MYTX
72
8
(12.50%)
© 2010 IMQ - LKBN ANTARA
NATO
560
25
(4.67%)
NELY
140
0
(0.00%)
NFCX
2,190
130
(6.31%)
NIKL
1,390
15
(1.09%)
NIRO
136
0
(0.00%)
NISP
870
20
(2.35%)
NOBU
810
20
(2.53%)
NRCA
360
2
(0.56%)
NZIA
151
0
(0.00%)
OASA
428
56
(15.05%)
OKAS
102
3
(3.03%)
OPMS
408
18
(4.62%)
PADI
50
0
(0.00%)
PALM
330
4
(1.23%)
PAMG
88
0
(0.00%)
PANI
104
-2
(-1.89%)
PANR
134
7
(5.51%)
PANS
1,260
5
(0.40%)
PBID
1,540
20
(1.32%)
PBRX
197
12
(6.49%)
PCAR
348
-2
(-0.57%)
PDES
356
22
(6.59%)
PEHA
1,375
-5
(-0.36%)
PGAS
1,455
30
(2.11%)
PGJO
59
2
(3.51%)
© 2010 IMQ - LKBN ANTARA
PGUN
276
6
(2.22%)
PICO
141
-1
(-0.70%)
PJAA
575
10
(1.77%)
PKPK
50
0
(0.00%)
PLAN
97
-10
(-9.35%)
PLAN-W
7
0
(0.00%)
PMJS
130
0
(0.00%)
PMMP
282
24
(9.30%)
PNBN
1,160
20
(1.75%)
PNBS
107
16
(17.58%)
PNIN
820
-5
(-0.61%)
PNLF
232
2
(0.87%)
POLA
150
-6
(-3.85%)
POLA-W
60
-6
(-9.09%)
POLI
795
-25
(-3.05%)
POLL
3,750
50
(1.35%)
POLY
58
0
(0.00%)
PORT
496
8
(1.64%)
POWR
735
20
(2.80%)
PPGL
111
0
(0.00%)
PPGL-W
10
1
(11.11%)
PPRE
224
0
(0.00%)
PPRO
79
2
(2.60%)
PRAS
154
12
(8.45%)
PRDA
3,340
-30
(-0.89%)
© 2010 IMQ - LKBN ANTARA
PRIM
200
1
(0.50%)
PRIM-W
19
12
(171.43%)
PSAB
238
0
(0.00%)
PSDN
116
-1
(-0.85%)
PSGO
125
2
(1.63%)
PSSI
183
3
(1.67%)
PTBA
2,680
50
(1.90%)
PTIS
161
-2
(-1.23%)
PTPP
1,675
15
(0.90%)
PTPW
1,995
-5
(-0.25%)
PTRO
1,850
15
(0.82%)
PTSN
206
2
(0.98%)
PUDP
314
4
(1.29%)
PURA
113
5
(4.63%)
PURA-W
24
-1
(-4.00%)
PURE
164
2
(1.23%)
PURE-W
10
1
(11.11%)
PURI
430
14
(3.37%)
PWON
575
15
(2.68%)
PYFA
1,015
15
(1.50%)
PZZA
800
5
(0.63%)
R-LQ45X
997
-1
(-0.10%)
RAJA
214
8
(3.88%)
RALS
740
-5
(-0.67%)
RANC
478
20
(4.37%)
© 2010 IMQ - LKBN ANTARA
RBMS
50
-1
(-1.96%)
REAL
50
0
(0.00%)
RICY
87
0
(0.00%)
RIGS
238
2
(0.85%)
RISE
430
0
(0.00%)
RMBA
308
0
(0.00%)
ROCK
730
-10
(-1.35%)
RODA
53
1
(1.92%)
RONY
161
6
(3.87%)
ROTI
1,390
0
(0.00%)
RUIS
250
-10
(-3.85%)
SAME
410
-4
(-0.97%)
SAMF
396
-2
(-0.50%)
SAPX
1,320
-80
(-5.71%)
SATU
51
1
(2.00%)
SBAT
61
-2
(-3.17%)
SBAT-W
10
0
(0.00%)
SCMA
1,960
5
(0.26%)
SCNP
216
-16
(-6.90%)
SDMU
50
0
(0.00%)
SDPC
127
2
(1.60%)
SDRA
700
-25
(-3.45%)
SFAN
1,295
0
(0.00%)
SGER
480
-35
(-6.80%)
SGER-W
364
14
(4.00%)
© 2010 IMQ - LKBN ANTARA
SGRO
1,750
-50
(-2.78%)
SHIP
625
-15
(-2.34%)
SIDO
800
15
(1.91%)
SILO
5,325
0
(0.00%)
SIMP
448
4
(0.90%)
SINI
328
-6
(-1.80%)
SINI-W
200
4
(2.04%)
SKRN
690
0
(0.00%)
SLIS
4,900
30
(0.62%)
SMAR
3,770
0
(0.00%)
SMBR
960
5
(0.52%)
SMCB
1,710
-5
(-0.29%)
SMDM
110
7
(6.80%)
SMDR
288
0
(0.00%)
SMGR
10,325
50
(0.49%)
SMKL
208
4
(1.96%)
SMKL-W
14
0
(0.00%)
SMMT
99
2
(2.06%)
SMRA
855
10
(1.18%)
SMSM
1,295
15
(1.17%)
SOCI
210
0
(0.00%)
SOFA
95
2
(2.15%)
SOFA-W
5
2
(66.67%)
SOHO
4,850
-30
(-0.61%)
SOSS
364
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SOSS-W
38
8
(26.67%)
SOTS
312
8
(2.63%)
SOTS-W
30
0
(0.00%)
SPMA
308
2
(0.65%)
SPTO
498
-2
(-0.40%)
SQMI
338
0
(0.00%)
SRAJ
160
0
(0.00%)
SRIL
246
2
(0.82%)
SRSN
60
3
(5.26%)
SRTG
5,800
0
(0.00%)
SSIA
530
0
(0.00%)
SSMS
1,035
15
(1.47%)
STAR
84
-2
(-2.33%)
STTP
8,725
0
(0.00%)
SULI
50
0
(0.00%)
SURE
2,030
-70
(-3.33%)
SWAT
99
0
(0.00%)
TALF
260
0
(0.00%)
TAMA
91
7
(8.33%)
TAMA-W
10
1
(11.11%)
TAMU
50
0
(0.00%)
TARA
50
0
(0.00%)
TBIG
2,100
-20
(-0.94%)
TBLA
960
0
(0.00%)
TBMS
1,040
-5
(-0.48%)
© 2010 IMQ - LKBN ANTARA
TCID
6,425
-25
(-0.39%)
TCPI
9,125
50
(0.55%)
TDPM
125
0
(0.00%)
TEBE
446
0
(0.00%)
TFAS
520
-15
(-2.80%)
TGKA
7,500
0
(0.00%)
TGRA
197
6
(3.14%)
TIFA
665
0
(0.00%)
TINS
2,310
30
(1.32%)
TIRA
262
12
(4.80%)
TIRT
50
0
(0.00%)
TKIM
15,700
200
(1.29%)
TLKM
3,490
10
(0.29%)
TMAS
139
-4
(-2.80%)
TMPO
162
-4
(-2.41%)
TNCA
310
0
(0.00%)
TOBA
585
-10
(-1.68%)
TOPS
50
0
(0.00%)
TOTL
360
6
(1.69%)
TOTO
212
0
(0.00%)
TOWR
1,205
40
(3.43%)
TOYS
418
0
(0.00%)
TOYS-W
9
0
(0.00%)
TPIA
9,925
75
(0.76%)
TRIM
92
-1
(-1.08%)
© 2010 IMQ - LKBN ANTARA
TRIN
177
2
(1.14%)
TRIN-W
13
1
(8.33%)
TRIS
107
1
(0.94%)
TRJA
164
2
(1.23%)
TRST
426
6
(1.43%)
TRUK
254
-18
(-6.62%)
TRUS
340
-4
(-1.16%)
TSPC
1,470
0
(0.00%)
TUGU
1,600
-10
(-0.62%)
UANG
230
4
(1.77%)
UCID
1,510
-15
(-0.98%)
UFOE
428
-14
(-3.17%)
ULTJ
1,515
-10
(-0.66%)
UNIC
4,770
-80
(-1.65%)
UNIT
320
6
(1.91%)
UNSP
119
-1
(-0.83%)
UNTR
23,650
1,100
(4.88%)
UNVR
6,775
-75
(-1.09%)
URBN
484
-6
(-1.22%)
URBN-W
25
1
(4.17%)
VICI
366
-4
(-1.08%)
VICO
90
6
(7.14%)
VINS
90
-1
(-1.10%)
VIVA
50
0
(0.00%)
VOKS
196
-4
(-2.00%)
© 2010 IMQ - LKBN ANTARA
VRNA
110
3
(2.80%)
WAPO
73
5
(7.35%)
WEGE
238
4
(1.71%)
WEHA
56
0
(0.00%)
WIFI
755
0
(0.00%)
WIFI-W
84
-2
(-2.33%)
WIIM
1,000
125
(14.29%)
WIKA
1,815
20
(1.11%)
WINS
101
-1
(-0.98%)
WMUU
208
-2
(-0.95%)
WOMF
256
4
(1.59%)
WOOD
615
10
(1.65%)
WOWS
61
2
(3.39%)
WSBP
264
0
(0.00%)
WSKT
1,485
20
(1.37%)
WTON
356
2
(0.56%)
XBNI
1,031
4
(0.39%)
XCID
85
1
(1.19%)
XCLQ
97
-2
(-2.02%)
XIHD
462
0
(0.00%)
XIIC
1,016
6
(0.59%)
XIID
511
-2
(-0.39%)
XIIT
527
1
(0.19%)
XIJI
649
4
(0.62%)
XILV
113
3
(2.73%)
© 2010 IMQ - LKBN ANTARA
XIML
257
-2
(-0.77%)
XIPI
182
-1
(-0.55%)
XISC
815
8
(0.99%)
XISI
332
0
(0.00%)
XISR
383
-1
(-0.26%)
XKMS
1,052
-1
(-0.09%)
XNVE
154
2
(1.32%)
XPDV
447
-2
(-0.45%)
XSBC
106
0
(0.00%)
XSSI
92
-1
(-1.08%)
YPAS
635
-45
(-6.62%)
ZBRA
58
-2
(-3.33%)
ZINC
136
0
(0.00%)
ZONE
434
2
(0.46%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
iCompass