iCompass - IMQ | Indonesia Market Quotes

Tuesday, Apr-23 2019 11:34 WIB

AGRI 1,474.570 9.570 (0.653%)
BASIC-IND 834.380 3.050 (0.367%)
BISNIS-27 566.080 3.540 (0.629%)
COMPOSITE 6,461.250 46.510 (0.725%)
CONSUMER 2,504.700 28.870 (1.166%)
DBX 1,030.750 3.660 (0.356%)
FINANCE 1,302.880 2.060 (0.158%)
I-GRADE 175.210 0.590 (0.338%)
IDX30 561.960 4.070 (0.730%)
IDX80 145.260 1.170 (0.812%)
IDXBUMN20 439.090 3.120 (0.716%)
IDXHIDIV20 526.550 2.880 (0.550%)
IDXSMC-COM 274.430 2.160 (0.793%)
IDXSMC-LIQ 332.050 4.340 (1.324%)
INFOBANK15 1,008.940 -0.880 (-0.087%)
INFRASTRUC 1,164.950 16.110 (1.402%)
Investor33 475.270 2.740 (0.580%)
ISSI 189.970 1.850 (0.983%)
JII 700.940 8.910 (1.288%)
JII70 232.840 2.690 (1.169%)
KOMPAS100 1,314.910 10.610 (0.813%)
LQ45 1,020.610 8.060 (0.796%)
MANUFACTUR 1,571.880 15.640 (1.005%)
MBX 1,829.620 14.040 (0.773%)
MINING 1,807.410 26.240 (1.473%)
MISC-IND 1,327.040 19.490 (1.491%)
MNC36 370.610 2.840 (0.772%)
PEFINDO25 343.000 0.640 (0.187%)
PROPERTY 494.260 2.380 (0.484%)
SMinfra18 351.810 4.580 (1.319%)
SRI-KEHATI 407.400 2.760 (0.682%)
TOTAL_MARKET 6,461.110 46.370 (0.723%)
TRADE 815.090 5.420 (0.669%)
© 2010 IMQ - LKBN ANTARA
AALI 11,925 125 (1.06%)
ABBA 158 11 (7.48%)
ACES 1,635 -25 (-1.51%)
ACST 1,660 -5 (-0.30%)
ADES 1,100 0 (0.00%)
ADHI 1,780 10 (0.56%)
ADMF 10,125 75 (0.75%)
ADMG 310 0 (0.00%)
ADRO 1,300 30 (2.36%)
AGII 550 10 (1.85%)
AGRO 328 2 (0.61%)
AGRS 310 6 (1.97%)
AHAP 61 0 (0.00%)
AKRA 4,740 -40 (-0.84%)
AKSI 328 -8 (-2.38%)
ALDO 344 0 (0.00%)
ALKA 390 0 (0.00%)
ALMI 560 35 (6.67%)
AMIN 406 0 (0.00%)
AMRT 910 0 (0.00%)
ANDI 1,595 -25 (-1.54%)
ANJT 910 -25 (-2.67%)
ANTM 875 20 (2.34%)
APIC 570 5 (0.88%)
APII 183 1 (0.55%) © 2010 IMQ - LKBN ANTARA
APLI 84 -1 (-1.18%)
APLN 177 0 (0.00%)
ARMY 310 -4 (-1.27%)
ARNA 505 0 (0.00%)
ARTI 50 0 (0.00%)
ASGR 1,385 -35 (-2.46%)
ASII 7,650 125 (1.66%)
ASJT 264 -2 (-0.75%)
ASMI 640 0 (0.00%)
ASRI 352 4 (1.15%)
ASSA 760 10 (1.33%)
ATIC 800 -30 (-3.61%)
AUTO 1,585 -5 (-0.31%)
BABP 50 0 (0.00%)
BABP-W2 38 0 (0.00%)
BABP-W3 47 0 (0.00%)
BAJA 102 1 (0.99%)
BALI 1,440 -5 (-0.35%)
BAPA 96 0 (0.00%)
BBCA 28,100 -25 (-0.09%)
BBHI 156 3 (1.96%)
BBKP 318 -2 (-0.62%)
BBNI 9,750 75 (0.78%)
BBRI 4,430 -10 (-0.23%)
BBTN 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
BBYB 264 0 (0.00%)
BCAP 150 1 (0.67%)
BCIP 83 0 (0.00%)
BDMN 8,550 75 (0.88%)
BEEF 181 1 (0.56%)
BEEF-W 53 3 (6.00%)
BEKS 50 0 (0.00%)
BELL 252 2 (0.80%)
BEST 300 6 (2.04%)
BFIN 675 20 (3.05%)
BGTG 84 2 (2.44%)
BHIT 81 4 (5.19%)
BIMA 53 1 (1.92%)
BINA 735 15 (2.08%)
BIPI 50 0 (0.00%)
BIRD 3,390 20 (0.59%)
BISI 1,460 5 (0.34%)
BJBR 2,010 -10 (-0.50%)
BJTM 675 0 (0.00%)
BKDP 59 1 (1.72%)
BKSL 112 3 (2.75%)
BKSL-W 29 0 (0.00%)
BKSW 180 0 (0.00%)
BLTA 50 0 (0.00%)
BMRI 7,700 -50 (-0.65%) © 2010 IMQ - LKBN ANTARA
BMSR 140 15 (12.00%)
BMTR 376 16 (4.44%)
BNBA 290 2 (0.69%)
BNGA 1,085 15 (1.40%)
BNII 264 0 (0.00%)
BNLI 970 10 (1.04%)
BOGA 755 -15 (-1.95%)
BOLT 865 0 (0.00%)
BOSS 1,645 -20 (-1.20%)
BPTR 81 1 (1.25%)
BRIS 540 0 (0.00%)
BRMS 50 0 (0.00%)
BRNA 1,125 0 (0.00%)
BRPT 4,010 -10 (-0.25%)
BSDE 1,455 5 (0.34%)
BSSR 1,995 0 (0.00%)
BTEK 115 -1 (-0.86%)
BTON 254 4 (1.60%)
BTPN 3,720 60 (1.64%)
BTPS 2,400 10 (0.42%)
BUDI 101 0 (0.00%)
BUKK 1,970 -60 (-2.96%)
BULL 176 3 (1.73%)
BULL-W 77 2 (2.67%)
BULL-W2 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BUMI 122 9 (7.96%)
BUVA 125 0 (0.00%)
BVIC 163 3 (1.88%)
BWPT 163 0 (0.00%)
CAKK 114 2 (1.79%)
CAKK-W 47 1 (2.17%)
CAMP 595 -10 (-1.65%)
CARS 2,640 10 (0.38%)
CASA 304 4 (1.33%)
CASS 695 20 (2.96%)
CEKA 1,100 -10 (-0.90%)
CENT 89 1 (1.14%)
CFIN 334 0 (0.00%)
CINT 274 2 (0.74%)
CITA 1,490 30 (2.05%)
CITY 284 0 (0.00%)
CLAY 3,060 -80 (-2.55%)
CLEO 280 0 (0.00%)
CMNP 1,280 30 (2.40%)
CMPP 208 0 (0.00%)
CNKO 50 0 (0.00%)
CNTX 452 -53 (-10.50%)
COCO 895 -10 (-1.10%)
COCO-W 182 -16 (-8.08%)
COWL 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CPIN 6,025 -25 (-0.41%)
CPRI 156 -12 (-7.14%)
CPRI-W 82 -8 (-8.89%)
CPRO 50 0 (0.00%)
CSIS 114 -1 (-0.87%)
CTRA 1,210 25 (2.11%)
CTTH 110 2 (1.85%)
DEAL 1,170 40 (3.54%)
DEAL-W 1,000 0 (0.00%)
DFAM 800 -5 (-0.62%)
DGIK 50 0 (0.00%)
DILD 332 -2 (-0.60%)
DIVA 2,890 -10 (-0.34%)
DKFT 218 0 (0.00%)
DLTA 6,775 -75 (-1.09%)
DMAS 270 6 (2.27%)
DNET 3,170 -30 (-0.94%)
DOID 595 25 (4.39%)
DSFI 123 -1 (-0.81%)
DSNG 390 0 (0.00%)
DUCK 1,505 30 (2.03%)
DWGL 94 2 (2.17%)
DWGL-W 24 0 (0.00%)
DYAN 129 2 (1.57%)
EKAD 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
ELSA 410 8 (1.99%)
ELTY 50 0 (0.00%)
EMDE 240 -4 (-1.64%)
ENRG 62 3 (5.08%)
ERAA 1,590 95 (6.35%)
ERTX 136 7 (5.43%)
ESSA 374 10 (2.75%)
ESTI 101 -8 (-7.34%)
EXCL 2,920 120 (4.29%)
FASW 8,100 -100 (-1.22%)
FILM 830 5 (0.61%)
FINN 50 0 (0.00%)
FIRE 6,400 100 (1.59%)
FMII 685 0 (0.00%)
FOOD 189 4 (2.16%)
FORU 99 0 (0.00%)
FORZ 740 0 (0.00%)
FPNI 163 -1 (-0.61%)
FREN 322 10 (3.21%)
FREN-W 171 12 (7.55%)
GAMA 50 0 (0.00%)
GDST 94 2 (2.17%)
GGRM 77,975 1,575 (2.06%)
GHON 1,355 -145 (-9.67%)
GIAA 494 16 (3.35%) © 2010 IMQ - LKBN ANTARA
GJTL 705 25 (3.68%)
GLOB 380 10 (2.70%)
GMFI 246 6 (2.50%)
GOOD 1,720 15 (0.88%)
GPRA 97 -2 (-2.02%)
GSMF 110 0 (0.00%)
GTBO 189 -1 (-0.53%)
GWSA 208 6 (2.97%)
GZCO 54 0 (0.00%)
HDFA 142 -10 (-6.58%)
HDTX 120 -2 (-1.64%)
HEAL 3,390 0 (0.00%)
HELI 136 0 (0.00%)
HELI-W 21 0 (0.00%)
HEXA 3,120 -20 (-0.64%)
HKMU 346 2 (0.58%)
HMSP 3,490 50 (1.45%)
HOKI 615 5 (0.82%)
HOME 81 0 (0.00%)
HOTL 104 -5 (-4.59%)
HRME 580 114 (24.46%)
HRTA 248 0 (0.00%)
HRUM 1,305 45 (3.57%)
IATA 50 0 (0.00%)
IBFN 236 8 (3.51%) © 2010 IMQ - LKBN ANTARA
ICBP 9,150 125 (1.39%)
ICON 99 2 (2.06%)
IDPR 438 0 (0.00%)
IGAR 374 0 (0.00%)
IIKP 95 -30 (-24.00%)
IKAI 171 1 (0.59%)
IKBI 266 -12 (-4.32%)
IMAS 2,760 170 (6.56%)
IMJS 630 10 (1.61%)
IMPC 875 -5 (-0.57%)
INAF 3,950 0 (0.00%)
INAI 430 -10 (-2.27%)
INCF 615 -5 (-0.81%)
INCI 530 0 (0.00%)
INCO 3,210 60 (1.90%)
INDF 6,350 100 (1.60%)
INDR 4,680 30 (0.65%)
INDS 2,170 10 (0.46%)
INDX 77 1 (1.32%)
INDY 1,710 70 (4.27%)
INKP 7,350 150 (2.08%)
INPC 73 0 (0.00%)
INPC-W 9 0 (0.00%)
INPS 3,190 10 (0.31%)
INRU 605 -35 (-5.47%) © 2010 IMQ - LKBN ANTARA
INTD 156 5 (3.31%)
INTP 21,125 -125 (-0.59%)
IPCC 1,325 -20 (-1.49%)
IPCM 380 6 (1.60%)
IPOL 96 0 (0.00%)
ISAT 2,670 -30 (-1.11%)
ISSP 109 2 (1.87%)
ITMG 20,000 325 (1.65%)
JAYA 155 -13 (-7.74%)
JAYA-W 46 -7 (-13.21%)
JPFA 1,775 35 (2.01%)
JRPT 600 5 (0.84%)
JSKY 1,155 75 (6.94%)
JSMR 6,075 100 (1.67%)
JTPE 740 -5 (-0.67%)
KAEF 3,130 30 (0.97%)
KARW 85 2 (2.41%)
KBLI 360 4 (1.12%)
KBLM 246 2 (0.82%)
KBLV 460 0 (0.00%)
KDSI 940 -10 (-1.05%)
KICI 318 8 (2.58%)
KIJA 248 0 (0.00%)
KINO 2,580 -20 (-0.77%)
KIOS 950 20 (2.15%) © 2010 IMQ - LKBN ANTARA
KKGI 282 -4 (-1.40%)
KLBF 1,490 10 (0.68%)
KMTR 320 -2 (-0.62%)
KOBX 173 0 (0.00%)
KONI 272 -6 (-2.16%)
KOPI 635 -5 (-0.78%)
KPAL-W 137 -1 (-0.72%)
KPAS 157 -3 (-1.88%)
KPAS-W 43 0 (0.00%)
KRAH 2,230 10 (0.45%)
KRAS 460 8 (1.77%)
KREN 570 -10 (-1.72%)
LCGP 115 0 (0.00%)
LEAD 61 3 (5.17%)
LPCK 2,090 10 (0.48%)
LPIN 1,065 15 (1.43%)
LPKR 328 0 (0.00%)
LPPF 3,910 110 (2.89%)
LPPS 101 -1 (-0.98%)
LRNA 113 3 (2.73%)
LSIP 1,135 30 (2.71%)
LUCK 840 0 (0.00%)
MABA 52 0 (0.00%)
MAIN 1,260 35 (2.86%)
MAMI 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
MAPA 6,350 -50 (-0.78%)
MAPI 965 25 (2.66%)
MARI 250 4 (1.63%)
MARK 490 0 (0.00%)
MASA 835 5 (0.60%)
MAYA 7,700 700 (10.00%)
MBAP 2,730 40 (1.49%)
MBSS 575 5 (0.88%)
MBTO 132 3 (2.33%)
MCAS 3,600 0 (0.00%)
MCOR 152 0 (0.00%)
MDIA 130 -4 (-2.99%)
MDKA 3,950 -10 (-0.25%)
MDKI 236 6 (2.61%)
MDLN 286 0 (0.00%)
MEDC 900 30 (3.45%)
MEDC-W 274 24 (9.60%)
MERK 4,080 40 (0.99%)
META 200 1 (0.50%)
MGRO 885 -20 (-2.21%)
MIKA 1,995 -5 (-0.25%)
MINA 1,435 175 (13.89%)
MKNT 170 -19 (-10.05%)
MLIA 1,545 -15 (-0.96%)
MLPL 124 1 (0.81%) © 2010 IMQ - LKBN ANTARA
MMLP 424 -2 (-0.47%)
MNCN 855 50 (6.21%)
MPMX 1,190 -15 (-1.24%)
MPOW 120 7 (6.19%)
MPPA 210 4 (1.94%)
MRAT 170 5 (3.03%)
MSIN 294 -2 (-0.68%)
MSKY 955 5 (0.53%)
MTDL 1,000 -15 (-1.48%)
MTPS 940 -270 (-22.31%)
MTPS-W 262 -40 (-13.25%)
MTRA 372 6 (1.64%)
MTSM 202 -36 (-15.13%)
MTWI 68 1 (1.49%)
MYOH 1,280 -15 (-1.16%)
MYOR 2,520 10 (0.40%)
MYRX 101 0 (0.00%)
MYTX 74 -1 (-1.33%)
NAGA 256 2 (0.79%)
NASA 645 10 (1.57%)
NATO 695 5 (0.72%)
NATO-W 404 -38 (-8.60%)
NELY 166 3 (1.84%)
NFCX 2,640 0 (0.00%)
NICK 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
NIKL 2,450 20 (0.82%)
NIPS 382 0 (0.00%)
NIRO 131 1 (0.77%)
NRCA 408 4 (0.99%)
NUSA 75 0 (0.00%)
NUSA-W 17 0 (0.00%)
OASA 310 28 (9.93%)
OKAS 142 0 (0.00%)
PALM 260 0 (0.00%)
PANI 117 1 (0.86%)
PANR 398 0 (0.00%)
PANS 1,390 -10 (-0.71%)
PBID 1,075 0 (0.00%)
PBRX 515 -15 (-2.83%)
PBSA 675 -5 (-0.74%)
PCAR 4,460 0 (0.00%)
PEHA 2,200 30 (1.38%)
PGAS 2,360 70 (3.06%)
PICO 270 8 (3.05%)
PKPK 91 -1 (-1.09%)
PNBN 1,290 -10 (-0.77%)
PNBS 61 0 (0.00%)
PNIN 1,270 15 (1.20%)
PNLF 410 0 (0.00%)
POLA 1,405 -35 (-2.43%) © 2010 IMQ - LKBN ANTARA
POLI 1,135 5 (0.44%)
POLY 146 5 (3.55%)
POOL 2,420 -40 (-1.63%)
POWR 935 15 (1.63%)
PPRE 408 -4 (-0.97%)
PPRO 150 1 (0.67%)
PRAS 176 3 (1.73%)
PRDA 2,870 -10 (-0.35%)
PRIM 452 0 (0.00%)
PRIM-W 42 -3 (-6.67%)
PSAB 189 2 (1.07%)
PSSI 173 3 (1.76%)
PTBA 4,050 0 (0.00%)
PTIS 288 22 (8.27%)
PTPP 2,450 20 (0.82%)
PTRO 1,895 5 (0.26%)
PTSN 1,135 70 (6.57%)
PWON 735 20 (2.80%)
PZZA 1,200 0 (0.00%)
R-LQ45X 1,060 2 (0.19%)
RAJA 292 -10 (-3.31%)
RALS 1,760 -5 (-0.28%)
RBMS 92 1 (1.10%)
RIGS 302 6 (2.03%)
RIMO 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RISE 484 2 (0.41%)
RODA 318 -4 (-1.24%)
ROTI 1,310 10 (0.77%)
SAFE 216 16 (8.00%)
SAME 565 0 (0.00%)
SATU 110 -3 (-2.65%)
SCMA 1,720 25 (1.47%)
SDMU 52 -1 (-1.89%)
SDPC 102 -3 (-2.86%)
SHID 3,290 -70 (-2.08%)
SHIP 785 0 (0.00%)
SIDO 1,000 5 (0.50%)
SILO 3,940 -60 (-1.50%)
SIMA 91 1 (1.11%)
SIMP 432 4 (0.93%)
SIPD 790 40 (5.33%)
SKRN 400 0 (0.00%)
SMBR 985 -85 (-7.94%)
SMCB 1,850 5 (0.27%)
SMDR 320 4 (1.27%)
SMGR 13,500 325 (2.47%)
SMMT 139 3 (2.21%)
SMRA 1,180 15 (1.29%)
SMRU 232 -8 (-3.33%)
SMSM 1,545 -30 (-1.90%) © 2010 IMQ - LKBN ANTARA
SOCI 170 8 (4.94%)
SOSS 480 -16 (-3.23%)
SOSS-W 40 3 (8.11%)
SOTS 224 -2 (-0.88%)
SOTS-W 82 -9 (-9.89%)
SPMA 252 12 (5.00%)
SPTO 900 5 (0.56%)
SQMI 242 4 (1.68%)
SRIL 336 2 (0.60%)
SRSN 65 1 (1.56%)
SRTG 3,670 -100 (-2.65%)
SSIA 645 0 (0.00%)
SSMS 1,070 25 (2.39%)
STAR 98 -1 (-1.01%)
SULI 94 1 (1.08%)
SURE 2,610 -10 (-0.38%)
SWAT 120 2 (1.69%)
TAMU 4,440 20 (0.45%)
TARA 760 10 (1.33%)
TBIG 3,680 20 (0.55%)
TBLA 850 10 (1.19%)
TCPI 4,870 70 (1.46%)
TDPM 298 -4 (-1.32%)
TELE 695 15 (2.21%)
TGRA 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
TIFA 176 -3 (-1.68%)
TINS 1,395 60 (4.49%)
TIRA 238 6 (2.59%)
TIRT 71 -2 (-2.74%)
TKIM 9,900 125 (1.28%)
TLKM 3,820 40 (1.06%)
TMPO 178 -2 (-1.11%)
TOPS 710 -10 (-1.39%)
TOTL 600 0 (0.00%)
TOTO 402 4 (1.01%)
TOWR 705 10 (1.44%)
TPIA 5,125 25 (0.49%)
TRAM 117 6 (5.41%)
TRAM-W 59 9 (18.00%)
TRIL 50 0 (0.00%)
TRIO 151 -4 (-2.58%)
TRUK 114 0 (0.00%)
TRUS 320 0 (0.00%)
TSPC 1,775 25 (1.43%)
TURI 1,155 0 (0.00%)
ULTJ 1,235 10 (0.82%)
UNIC 5,250 25 (0.48%)
UNSP 113 2 (1.80%)
UNTR 26,775 700 (2.68%)
UNVR 48,950 675 (1.40%) © 2010 IMQ - LKBN ANTARA
URBN 2,320 -10 (-0.43%)
URBN-W 80 3 (3.90%)
VICO 101 -1 (-0.98%)
VIVA 154 1 (0.65%)
VOKS 290 10 (3.57%)
WEGE 414 2 (0.49%)
WEHA 144 0 (0.00%)
WIIM 258 2 (0.78%)
WIKA 2,410 30 (1.26%)
WINS 224 0 (0.00%)
WOMF 360 -2 (-0.55%)
WOOD 765 5 (0.66%)
WSBP 444 2 (0.45%)
WSKT 2,140 20 (0.94%)
WTON 640 15 (2.40%)
XCID 68 0 (0.00%)
XPMI 1,030 10 (0.98%)
YELO 232 -20 (-7.94%)
YELO-W 30 3 (11.11%)
ZINC 585 30 (5.41%)
ZONE 510 5 (0.99%)

iCompass

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top