products - IMQ | Indonesia Market Quotes

Wednesday, Sep-30 2020 21:52 WIB

AGRI 1,137.470 15.050 (1.341%)
BASIC-IND 709.510 12.930 (1.856%)
BISNIS-27 425.320 -2.860 (-0.668%)
COMPOSITE 4,870.040 -9.060 (-0.186%)
CONSUMER 1,828.950 6.820 (0.374%)
DBX 940.800 7.610 (0.815%)
FINANCE 1,039.760 -9.690 (-0.923%)
I-GRADE 127.860 -0.570 (-0.444%)
IDX30 401.320 -3.200 (-0.791%)
IDX80 105.560 -0.610 (-0.575%)
IDXBUMN20 265.400 -2.840 (-1.059%)
IDXG30 113.000 -0.340 (-0.300%)
IDXHIDIV20 357.480 -3.850 (-1.066%)
IDXQ30 117.700 -0.830 (-0.700%)
IDXSMC-COM 210.150 0.280 (0.133%)
IDXSMC-LIQ 234.600 0.480 (0.205%)
IDXV30 100.240 -0.560 (-0.556%)
INFOBANK15 757.480 -9.650 (-1.258%)
INFRASTRUC 785.950 -10.240 (-1.286%)
Investor33 352.270 -2.800 (-0.789%)
ISSI 143.810 0.240 (0.167%)
JII 518.900 1.330 (0.257%)
JII70 176.230 0.400 (0.227%)
KOMPAS100 949.980 -3.090 (-0.324%)
LQ45 737.150 -5.230 (-0.704%)
MANUFACTUR 1,169.290 6.250 (0.537%)
MBX 1,342.990 -4.530 (-0.336%)
MINING 1,332.020 -7.940 (-0.593%)
MISC-IND 820.300 -14.150 (-1.696%)
MNC36 264.430 -1.200 (-0.452%)
PEFINDO25 260.030 2.020 (0.783%)
PROPERTY 340.620 -1.490 (-0.436%)
SMinfra18 229.970 -0.730 (-0.316%)
SRI-KEHATI 296.900 -2.350 (-0.785%)
TOTAL_MARKET 4,870.040 -9.060 (-0.186%)
TRADE 631.210 8.170 (1.311%)
© 2010 IMQ - LKBN ANTARA
AALI 10,175 375 (3.83%)
ABBA 50 0 (0.00%)
ABMM 830 10 (1.22%)
ACES 1,595 5 (0.31%)
ACST 183 -5 (-2.66%)
ADES 1,125 0 (0.00%)
ADHI 500 0 (0.00%)
ADMF 7,225 -75 (-1.03%)
ADMG 122 3 (2.52%)
ADRO 1,135 -30 (-2.58%)
AGAR 500 0 (0.00%)
AGII 496 -29 (-5.52%)
AGRO 308 2 (0.65%)
AGRS 179 4 (2.29%)
AHAP 51 -2 (-3.77%)
AIMS 149 -11 (-6.88%)
AISA 214 -4 (-1.83%)
AKKU 50 0 (0.00%)
AKRA 2,550 20 (0.79%)
AKSI 292 0 (0.00%)
ALMI 199 34 (20.61%)
ALTO 280 -18 (-6.04%)
AMAG 194 -2 (-1.02%)
AMAN 280 2 (0.72%)
AMAR 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMIN 258 -18 (-6.52%)
AMOR 2,070 0 (0.00%)
AMRT 665 0 (0.00%)
ANDI 50 0 (0.00%)
ANTM 705 -10 (-1.40%)
APEX 132 -5 (-3.65%)
APIC 850 20 (2.41%)
APII 144 -6 (-4.00%)
APLI 107 3 (2.88%)
APLN 95 -2 (-2.06%)
ARGO 1,650 -120 (-6.78%)
ARII 430 -4 (-0.92%)
ARKA 96 1 (1.05%)
ARNA 446 4 (0.90%)
ARTA 314 -22 (-6.55%)
ARTO 2,840 -10 (-0.35%)
ASBI 368 46 (14.29%)
ASGR 725 0 (0.00%)
ASII 4,460 -110 (-2.41%)
ASJT 113 -1 (-0.88%)
ASMI 1,035 0 (0.00%)
ASPI 112 1 (0.90%)
ASPI-W 13 0 (0.00%)
ASRI 111 -2 (-1.77%)
ASSA 462 -12 (-2.53%) © 2010 IMQ - LKBN ANTARA
ATIC 580 -40 (-6.45%)
AUTO 825 -5 (-0.60%)
AYLS 50 0 (0.00%)
AYLS-W 4 1 (33.33%)
BABP 50 0 (0.00%)
BABP-W3 35 11 (45.83%)
BABP-W4 7 0 (0.00%)
BAJA 57 3 (5.56%)
BALI 1,000 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 2 0 (0.00%)
BATA 630 0 (0.00%)
BBCA 27,100 -425 (-1.54%)
BBHI 138 -3 (-2.13%)
BBKP 210 -6 (-2.78%)
BBMD 1,600 115 (7.74%)
BBNI 4,440 -70 (-1.55%)
BBRI 3,040 0 (0.00%)
BBSI 695 35 (5.30%)
BBSS 125 -2 (-1.57%)
BBSS-W 7 0 (0.00%)
BBTN 1,200 5 (0.42%)
BBYB 270 0 (0.00%)
BCAP 122 5 (4.27%)
BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BDMN 2,170 -20 (-0.91%)
BEEF 143 2 (1.42%)
BEEF-W 9 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 143 -2 (-1.38%)
BESS 216 2 (0.93%)
BESS-W 61 -2 (-3.17%)
BEST 169 -5 (-2.87%)
BFIN 406 10 (2.53%)
BGTG 50 0 (0.00%)
BHAT 488 2 (0.41%)
BHIT 50 0 (0.00%)
BIKA 145 -9 (-5.84%)
BIPI 50 0 (0.00%)
BIPI-W 9 0 (0.00%)
BIPP 54 4 (8.00%)
BIRD 860 -20 (-2.27%)
BISI 950 70 (7.95%)
BJBR 870 -5 (-0.57%)
BJTM 510 0 (0.00%)
BKDP 51 1 (2.00%)
BKSL 50 0 (0.00%)
BKSW 69 -3 (-4.17%)
BLTA 50 0 (0.00%)
BLUE 585 10 (1.74%) © 2010 IMQ - LKBN ANTARA
BMAS 262 0 (0.00%)
BMRI 4,960 -115 (-2.27%)
BMSR 52 1 (1.96%)
BMTR 224 16 (7.69%)
BNBA 332 -2 (-0.60%)
BNBR 50 0 (0.00%)
BNGA 720 5 (0.70%)
BNII 204 2 (0.99%)
BNLI 1,160 -65 (-5.31%)
BOGA 1,545 75 (5.10%)
BOLA 158 0 (0.00%)
BOSS 127 6 (4.96%)
BPFI 1,150 0 (0.00%)
BPTR 82 1 (1.23%)
BRIS 750 10 (1.35%)
BRMS 55 -1 (-1.79%)
BRNA 980 15 (1.55%)
BRPT 790 105 (15.33%)
BSDE 740 -10 (-1.33%)
BSIM 472 18 (3.96%)
BSIM-W3 8 -7 (-46.67%)
BSSR 1,410 0 (0.00%)
BTEK 50 0 (0.00%)
BTON 176 -7 (-3.83%)
BTPN 2,160 -30 (-1.37%) © 2010 IMQ - LKBN ANTARA
BTPS 3,280 190 (6.15%)
BUDI 93 1 (1.09%)
BUKK 700 10 (1.45%)
BULL 300 -2 (-0.66%)
BULL-W2 92 0 (0.00%)
BUMI 50 0 (0.00%)
BUVA 53 0 (0.00%)
BVIC 63 -1 (-1.56%)
BWPT 90 1 (1.12%)
CAKK 50 0 (0.00%)
CAKK-W 3 0 (0.00%)
CAMP 270 -6 (-2.17%)
CANI 118 -3 (-2.48%)
CARE 374 14 (3.89%)
CARS 50 0 (0.00%)
CASA 386 0 (0.00%)
CASH 580 -30 (-4.92%)
CASH-W 47 -4 (-7.84%)
CASS 210 0 (0.00%)
CBMF 362 2 (0.56%)
CCSI 252 -2 (-0.79%)
CEKA 1,675 -5 (-0.30%)
CENT 133 -6 (-4.32%)
CFIN 193 3 (1.58%)
CINT 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CITY 107 4 (3.88%)
CLEO 446 2 (0.45%)
CLPI 640 0 (0.00%)
CMNP 1,100 20 (1.85%)
CNTX 228 -16 (-6.56%)
COCO 910 5 (0.55%)
CPIN 5,675 -100 (-1.73%)
CPRI-W 13 1 (8.33%)
CSIS 50 0 (0.00%)
CSMI 306 12 (4.08%)
CSRA 318 0 (0.00%)
CTRA 645 -15 (-2.27%)
CTTH 50 0 (0.00%)
DADA 59 8 (15.69%)
DADA-W 6 1 (20.00%)
DART 238 2 (0.85%)
DEAL 226 34 (17.71%)
DEFI 1,610 0 (0.00%)
DILD 147 -4 (-2.65%)
DIVA 2,110 10 (0.48%)
DKFT 99 -1 (-1.00%)
DLTA 3,990 0 (0.00%)
DMAS 200 0 (0.00%)
DMMX 171 0 (0.00%)
DMND 890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DNAR 195 -9 (-4.41%)
DNET 3,490 290 (9.06%)
DOID 228 -8 (-3.39%)
DPNS 226 -14 (-5.83%)
DPUM 56 -4 (-6.67%)
DSFI 64 8 (14.29%)
DSNG 458 -4 (-0.87%)
DSSA 16,550 675 (4.25%)
DUCK 244 6 (2.52%)
DUTI 3,300 80 (2.48%)
DVLA 2,520 20 (0.80%)
DWGL-W 34 2 (6.25%)
DYAN 50 0 (0.00%)
EAST 52 1 (1.96%)
EAST-W 5 -1 (-16.67%)
EKAD 1,200 -20 (-1.64%)
ELSA 194 -5 (-2.51%)
EMTK 7,500 0 (0.00%)
ENRG 54 1 (1.89%)
ENVY 56 -4 (-6.67%)
ENZO 75 -5 (-6.25%)
ENZO-W 9 -2 (-18.18%)
EPAC 376 -28 (-6.93%)
EPMT 1,840 5 (0.27%)
ERAA 1,545 -10 (-0.64%) © 2010 IMQ - LKBN ANTARA
ERTX 118 -8 (-6.35%)
ESIP 143 3 (2.14%)
ESIP-W 11 -1 (-8.33%)
ESSA 137 -1 (-0.72%)
ESTA 103 -1 (-0.96%)
ESTI 50 0 (0.00%)
EXCL 2,030 40 (2.01%)
FAST 910 10 (1.11%)
FASW 6,700 0 (0.00%)
FILM 185 1 (0.54%)
FIRE 282 46 (19.49%)
FISH 2,400 0 (0.00%)
FITT 56 0 (0.00%)
FOOD 114 -1 (-0.87%)
FORU 90 0 (0.00%)
FORZ 50 0 (0.00%)
FPNI 115 4 (3.60%)
FREN 75 0 (0.00%)
FREN-W 34 -1 (-2.86%)
FUJI 109 -1 (-0.91%)
GAMA 50 0 (0.00%)
GDST 59 4 (7.27%)
GDYR 1,450 105 (7.81%)
GGRM 40,050 150 (0.38%)
GGRP 320 2 (0.63%) © 2010 IMQ - LKBN ANTARA
GHON 1,745 0 (0.00%)
GIAA 214 -4 (-1.83%)
GJTL 440 26 (6.28%)
GLOB 118 16 (15.69%)
GMFI 78 1 (1.30%)
GOLD 206 2 (0.98%)
GOOD 1,235 -15 (-1.20%)
GPRA 50 0 (0.00%)
GWSA 89 -1 (-1.11%)
HDIT 420 20 (5.00%)
HEAL 3,300 130 (4.10%)
HELI-W 6 -1 (-14.29%)
HERO 780 0 (0.00%)
HEXA 3,120 -230 (-6.87%)
HITS 498 -2 (-0.40%)
HKMU 71 0 (0.00%)
HMSP 1,400 -10 (-0.71%)
HOKI 750 -10 (-1.32%)
HOKI-W 635 5 (0.79%)
HOMI 790 45 (6.04%)
HOTL 50 0 (0.00%)
HRME 50 0 (0.00%)
HRTA 188 -2 (-1.05%)
HRUM 1,570 -15 (-0.95%)
IBFN 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
IBFN-W 7 1 (16.67%)
ICBP 10,075 -75 (-0.74%)
ICON 54 0 (0.00%)
IDPR 174 0 (0.00%)
IFII 127 0 (0.00%)
IGAR 312 -2 (-0.64%)
IKAI 50 0 (0.00%)
IKAN 260 -14 (-5.11%)
IKBI 218 12 (5.83%)
IMAS 725 65 (9.85%)
IMJS 234 2 (0.86%)
IMPC 1,280 10 (0.79%)
INAF 2,860 -50 (-1.72%)
INAI 322 -2 (-0.62%)
INCI 595 0 (0.00%)
INCO 3,560 -60 (-1.66%)
INDF 7,150 150 (2.14%)
INDO 106 -1 (-0.93%)
INDO-W 24 1 (4.35%)
INDR 2,150 0 (0.00%)
INDX 50 0 (0.00%)
INDY 920 -30 (-3.16%)
INKP 8,975 300 (3.46%)
INOV 173 8 (4.85%)
INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INPC-W 3 0 (0.00%)
INPP 700 10 (1.45%)
INPS 1,320 0 (0.00%)
INRU 900 30 (3.45%)
INTA 238 2 (0.85%)
INTD 179 17 (10.49%)
INTP 10,400 -25 (-0.24%)
IPCC 368 -6 (-1.60%)
IPCM 236 2 (0.85%)
IPOL 84 -1 (-1.18%)
IPTV 284 2 (0.71%)
IPTV-W 25 -1 (-3.85%)
IRRA 760 5 (0.66%)
ISAT 1,990 -30 (-1.49%)
ISSP 116 1 (0.87%)
ITIC 615 -15 (-2.38%)
ITMA 492 0 (0.00%)
ITMA-W 47 1 (2.17%)
ITMG 8,150 -25 (-0.31%)
JAST 108 -8 (-6.90%)
JAWA 52 -2 (-3.70%)
JAYA 73 1 (1.39%)
JAYA-W 10 0 (0.00%)
JIHD 438 2 (0.46%)
JMAS 151 -11 (-6.79%) © 2010 IMQ - LKBN ANTARA
JPFA 1,105 5 (0.45%)
JRPT 412 0 (0.00%)
JSMR 3,610 80 (2.27%)
JSPT 985 0 (0.00%)
JTPE 895 0 (0.00%)
KAEF 2,890 -10 (-0.34%)
KARW 53 -1 (-1.85%)
KBAG 94 -5 (-5.05%)
KBAG-W 7 0 (0.00%)
KBLI 312 2 (0.65%)
KBLM 188 -2 (-1.05%)
KBLV 274 -16 (-5.52%)
KDSI 695 -40 (-5.44%)
KEEN 290 -14 (-4.61%)
KEJU 1,255 5 (0.40%)
KIAS 50 0 (0.00%)
KICI 246 -2 (-0.81%)
KIJA 185 -1 (-0.54%)
KINO 3,070 70 (2.33%)
KIOS 171 -2 (-1.16%)
KJEN 1,300 0 (0.00%)
KKGI 196 -4 (-2.00%)
KLBF 1,550 40 (2.65%)
KMDS 565 0 (0.00%)
KMTR 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
KOBX 97 -2 (-2.02%)
KOIN 98 0 (0.00%)
KOPI 460 -2 (-0.43%)
KOTA 565 -40 (-6.61%)
KPAL 50 0 (0.00%)
KPAS 57 7 (14.00%)
KPAS-W 11 1 (10.00%)
KPIG 104 1 (0.97%)
KRAS 286 0 (0.00%)
KREN 96 -2 (-2.04%)
LAND 204 0 (0.00%)
LINK 1,765 -60 (-3.29%)
LION 280 56 (25.00%)
LMPI 84 -5 (-5.62%)
LPCK 765 -10 (-1.29%)
LPGI 3,360 10 (0.30%)
LPIN 204 0 (0.00%)
LPKR 119 -2 (-1.65%)
LPLI 80 2 (2.56%)
LPPF 980 -25 (-2.49%)
LPPS 81 3 (3.85%)
LRNA 131 -8 (-5.76%)
LSIP 905 10 (1.12%)
LTLS 426 -4 (-0.93%)
LUCK 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
MAGP 50 0 (0.00%)
MAIN 510 -5 (-0.97%)
MAMI 50 0 (0.00%)
MAMI-W 6 1 (20.00%)
MAPA 1,990 5 (0.25%)
MAPI 570 -5 (-0.87%)
MARI 50 0 (0.00%)
MARK 825 10 (1.23%)
MASA 535 -25 (-4.46%)
MBAP 2,050 10 (0.49%)
MBSS 374 4 (1.08%)
MBTO 77 0 (0.00%)
MCAS 1,950 0 (0.00%)
MCOR 108 -2 (-1.82%)
MDIA 50 0 (0.00%)
MDKA 1,615 0 (0.00%)
MDKI 149 -5 (-3.25%)
MDLN 51 0 (0.00%)
MEDC 338 -10 (-2.87%)
MEDC-W 19 -2 (-9.52%)
MEGA 7,000 -300 (-4.11%)
MERK 2,910 70 (2.46%)
META 103 0 (0.00%)
MFIN 1,020 -30 (-2.86%)
MFMI 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MGRO 795 -5 (-0.62%)
MICE 286 -6 (-2.05%)
MIKA 2,450 50 (2.08%)
MKNT 50 0 (0.00%)
MKPI 20,000 0 (0.00%)
MLBI 8,600 150 (1.78%)
MLIA 396 8 (2.06%)
MLPL 50 0 (0.00%)
MLPT 570 -10 (-1.72%)
MMLP 258 -12 (-4.44%)
MNCN 720 10 (1.41%)
MPMX 386 2 (0.52%)
MPOW 57 -1 (-1.72%)
MPPA 95 -2 (-2.06%)
MRAT 125 -3 (-2.34%)
MSIN 280 0 (0.00%)
MTDL 1,610 0 (0.00%)
MTLA 458 8 (1.78%)
MTPS 308 -22 (-6.67%)
MTSM 218 18 (9.00%)
MTWI 51 1 (2.00%)
MYOH 1,105 -15 (-1.34%)
MYOR 2,380 -30 (-1.24%)
MYTX 51 0 (0.00%)
NATO 476 24 (5.31%) © 2010 IMQ - LKBN ANTARA
NELY 133 -6 (-4.32%)
NIKL 680 15 (2.26%)
NISP 725 -5 (-0.68%)
NRCA 290 -2 (-0.68%)
NZIA 124 1 (0.81%)
OKAS 109 28 (34.57%)
OPMS 148 -3 (-1.99%)
PALM 250 6 (2.46%)
PAMG 100 4 (4.17%)
PANR 82 3 (3.80%)
PANS 760 -5 (-0.65%)
PBID 855 -25 (-2.84%)
PBRX 224 6 (2.75%)
PBSA 450 10 (2.27%)
PCAR 372 -28 (-7.00%)
PEGE 106 0 (0.00%)
PEHA 1,335 -95 (-6.64%)
PGAS 925 -30 (-3.14%)
PGJO 36 0 (0.00%)
PGUN 284 -6 (-2.07%)
PICO 156 0 (0.00%)
PJAA 474 -4 (-0.84%)
PKPK 50 0 (0.00%)
PLAN 232 20 (9.43%)
PLAN-W 12 -2 (-14.29%) © 2010 IMQ - LKBN ANTARA
PMJS 130 5 (4.00%)
PNBN 740 0 (0.00%)
PNBS 50 0 (0.00%)
PNGO 540 -5 (-0.92%)
PNIN 700 -5 (-0.71%)
PNLF 183 3 (1.67%)
PNSE 890 0 (0.00%)
POLA 51 0 (0.00%)
POLU 850 170 (25.00%)
POLY 50 0 (0.00%)
PORT 440 2 (0.46%)
POSA 50 0 (0.00%)
POSA-W 2 0 (0.00%)
POWR 570 -5 (-0.87%)
PPGL 296 14 (4.96%)
PPGL-W 18 1 (5.88%)
PPRE 136 0 (0.00%)
PPRO 50 0 (0.00%)
PRAS 111 3 (2.78%)
PRDA 2,780 -130 (-4.47%)
PRIM 234 -8 (-3.31%)
PRIM-W 5 0 (0.00%)
PSAB 206 9 (4.57%)
PSDN 107 -5 (-4.46%)
PSGO 111 3 (2.78%) © 2010 IMQ - LKBN ANTARA
PSSI 169 5 (3.05%)
PTBA 1,970 -15 (-0.76%)
PTIS 149 2 (1.36%)
PTPP 825 -15 (-1.79%)
PTPW 1,315 -15 (-1.13%)
PTRO 1,610 0 (0.00%)
PTSN 198 -1 (-0.50%)
PURA 133 2 (1.53%)
PURA-W 19 2 (11.76%)
PURE 362 -2 (-0.55%)
PURE-W 43 -1 (-2.27%)
PURI 354 2 (0.57%)
PWON 354 0 (0.00%)
PYFA 815 -60 (-6.86%)
PZZA 575 -5 (-0.86%)
R-LQ45X 770 -12 (-1.53%)
RAJA 114 -1 (-0.87%)
RALS 530 -10 (-1.85%)
RANC 404 4 (1.00%)
RBMS 50 0 (0.00%)
RDTX 5,900 0 (0.00%)
REAL 50 0 (0.00%)
REAL-W 2 0 (0.00%)
RELI 320 6 (1.91%)
RICY 87 -2 (-2.25%) © 2010 IMQ - LKBN ANTARA
RIGS 212 -12 (-5.36%)
RISE 428 4 (0.94%)
RMBA 404 -28 (-6.48%)
ROCK 1,160 -80 (-6.45%)
RODA 51 1 (2.00%)
RONY 163 42 (34.71%)
ROTI 1,230 5 (0.41%)
RUIS 230 -6 (-2.54%)
SAFE 174 2 (1.16%)
SAME 121 -2 (-1.63%)
SAMF 384 4 (1.05%)
SAPX 2,150 70 (3.37%)
SATU 50 0 (0.00%)
SBAT 218 -16 (-6.84%)
SBAT-W 13 -1 (-7.14%)
SCMA 1,215 20 (1.67%)
SCNP 228 -8 (-3.39%)
SDMU 50 0 (0.00%)
SDPC 100 -3 (-2.91%)
SDRA 810 10 (1.25%)
SFAN 945 -10 (-1.05%)
SGER 364 -4 (-1.09%)
SGER-W 82 8 (10.81%)
SGRO 1,495 15 (1.01%)
SHIP 545 -10 (-1.80%) © 2010 IMQ - LKBN ANTARA
SIDO 745 15 (2.05%)
SILO 4,780 180 (3.91%)
SIMP 296 -2 (-0.67%)
SINI 500 38 (8.23%)
SINI-W 204 2 (0.99%)
SIPD 1,120 0 (0.00%)
SKBM 264 -8 (-2.94%)
SKRN 695 5 (0.72%)
SLIS 4,900 -40 (-0.81%)
SMAR 2,890 0 (0.00%)
SMBR 460 8 (1.77%)
SMCB 970 -20 (-2.02%)
SMDM 95 -2 (-2.06%)
SMDR 260 -4 (-1.52%)
SMGR 9,175 75 (0.82%)
SMKL 178 0 (0.00%)
SMMT 85 0 (0.00%)
SMRA 555 5 (0.91%)
SMSM 1,195 0 (0.00%)
SOCI 118 -2 (-1.67%)
SOFA 96 8 (9.09%)
SOFA-W 6 -1 (-14.29%)
SOHO 8,875 -650 (-6.82%)
SOSS 406 -4 (-0.98%)
SOSS-W 33 -4 (-10.81%) © 2010 IMQ - LKBN ANTARA
SPMA 284 -4 (-1.39%)
SPTO 430 0 (0.00%)
SQMI 174 2 (1.16%)
SRAJ 134 -1 (-0.74%)
SRIL 192 -3 (-1.54%)
SRSN 52 0 (0.00%)
SRTG 3,150 -50 (-1.56%)
SSIA 430 -4 (-0.92%)
SSMS 800 -20 (-2.44%)
SSTM 418 0 (0.00%)
STAR 129 8 (6.61%)
STTP 6,625 0 (0.00%)
SWAT 93 1 (1.09%)
TAMA 155 0 (0.00%)
TAMA-W 5 -1 (-16.67%)
TAMU 53 1 (1.92%)
TARA 50 0 (0.00%)
TAXI 50 0 (0.00%)
TBIG 1,335 10 (0.75%)
TBLA 735 5 (0.68%)
TBMS 725 -5 (-0.68%)
TCID 6,300 -200 (-3.08%)
TCPI 5,250 -50 (-0.94%)
TDPM 140 0 (0.00%)
TECH 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
TFAS 179 4 (2.29%)
TFCO 530 -5 (-0.93%)
TGRA 120 2 (1.69%)
TIFA 484 4 (0.83%)
TINS 675 0 (0.00%)
TKIM 6,050 50 (0.83%)
TLKM 2,560 -70 (-2.66%)
TMAS 108 0 (0.00%)
TMPO 119 2 (1.71%)
TNCA 171 11 (6.88%)
TOBA 392 0 (0.00%)
TOPS 50 0 (0.00%)
TOTL 264 4 (1.54%)
TOTO 208 -2 (-0.95%)
TOWR 1,035 0 (0.00%)
TOYS 550 -10 (-1.79%)
TOYS-W 11 -2 (-15.38%)
TPIA 7,200 0 (0.00%)
TPMA 320 -24 (-6.98%)
TRIM 109 -1 (-0.91%)
TRIN 222 -4 (-1.77%)
TRIN-W 8 0 (0.00%)
TRJA 153 -4 (-2.55%)
TRUK 137 -2 (-1.44%)
TSPC 1,280 -25 (-1.92%) © 2010 IMQ - LKBN ANTARA
TUGU 1,355 60 (4.63%)
TURI 1,280 -25 (-1.92%)
UANG 198 -6 (-2.94%)
UCID 1,455 -10 (-0.68%)
ULTJ 1,690 -10 (-0.59%)
UNIT 141 1 (0.71%)
UNSP 80 0 (0.00%)
UNTR 22,800 150 (0.66%)
UNVR 8,100 125 (1.57%)
URBN 1,305 -5 (-0.38%)
URBN-W 15 2 (15.38%)
VICO 84 1 (1.20%)
VINS 91 4 (4.60%)
VIVA 50 0 (0.00%)
VOKS 190 -4 (-2.06%)
WAPO 89 17 (23.61%)
WEGE 157 0 (0.00%)
WEHA 51 0 (0.00%)
WIIM 320 -6 (-1.84%)
WIKA 1,095 -20 (-1.79%)
WINS 95 -1 (-1.04%)
WOMF 206 -4 (-1.90%)
WOOD 380 10 (2.70%)
WOWS 89 23 (34.85%)
WSBP 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
WSKT 498 -12 (-2.35%)
WTON 222 -2 (-0.89%)
XBNI 810 -15 (-1.82%)
XCID 80 10 (14.29%)
XCLQ 80 -3 (-3.61%)
XIHD 371 -5 (-1.33%)
XIIC 860 -10 (-1.15%)
XIID 405 -13 (-3.11%)
XIIF 412 -8 (-1.90%)
XIIT 418 -12 (-2.79%)
XIJI 532 -2 (-0.37%)
XISR 307 -2 (-0.65%)
XNVE 115 0 (0.00%)
XPLQ 398 -29 (-6.79%)
XPMI 738 -12 (-1.60%)
YELO 50 0 (0.00%)
YELO-W 5 1 (25.00%)
YULE 260 20 (8.33%)
ZINC 127 0 (0.00%)
ZONE 376 0 (0.00%)

Product

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top