products - IMQ | Indonesia Market Quotes

Wednesday, Jan-22 2020 05:39 WIB

AGRI 1,388.380 -28.090 (-1.983%)
BASIC-IND 954.300 -4.460 (-0.465%)
BISNIS-27 563.530 1.170 (0.208%)
COMPOSITE 6,238.150 -6.890 (-0.110%)
CONSUMER 2,071.620 -10.990 (-0.528%)
DBX 1,088.640 -1.480 (-0.136%)
FINANCE 1,368.650 2.220 (0.162%)
I-GRADE 179.510 0.580 (0.324%)
IDX30 558.600 1.160 (0.208%)
IDX80 143.090 0.100 (0.070%)
IDXBUMN20 386.940 1.490 (0.387%)
IDXG30 145.480 0.390 (0.269%)
IDXHIDIV20 504.030 1.980 (0.394%)
IDXSMC-COM 249.950 -1.170 (-0.466%)
IDXSMC-LIQ 309.800 -1.940 (-0.622%)
IDXV30 137.840 -0.770 (-0.556%)
INFOBANK15 1,048.060 1.500 (0.143%)
INFRASTRUC 1,100.080 11.360 (1.043%)
Investor33 472.790 0.800 (0.169%)
ISSI 182.830 -0.360 (-0.197%)
JII 687.820 -0.080 (-0.012%)
JII70 228.890 -0.190 (-0.083%)
KOMPAS100 1,277.380 -0.240 (-0.019%)
LQ45 1,022.680 0.670 (0.066%)
MANUFACTUR 1,456.080 -5.970 (-0.408%)
MBX 1,745.990 -1.870 (-0.107%)
MINING 1,508.100 -7.870 (-0.519%)
MISC-IND 1,225.690 1.080 (0.088%)
MNC36 354.130 0.210 (0.059%)
PEFINDO25 319.900 2.150 (0.677%)
PROPERTY 475.230 -5.610 (-1.167%)
SMinfra18 318.300 -0.080 (-0.025%)
SRI-KEHATI 404.100 0.800 (0.198%)
TOTAL_MARKET 6,238.150 -6.890 (-0.110%)
TRADE 748.830 -2.000 (-0.266%)
© 2010 IMQ - LKBN ANTARA
AALI 12,350 -250 (-1.98%)
ABBA 97 -2 (-2.02%)
ACES 1,645 25 (1.54%)
ACST 925 -5 (-0.54%)
ADES 915 -90 (-8.96%)
ADHI 1,100 -25 (-2.22%)
ADMF 10,300 -25 (-0.24%)
ADMG 180 -3 (-1.64%)
ADRO 1,415 -20 (-1.39%)
AGAR 392 2 (0.51%)
AGII 600 -10 (-1.64%)
AGRO 176 -1 (-0.56%)
AGRS 160 1 (0.63%)
AHAP 58 1 (1.75%)
AKKU 50 0 (0.00%)
AKPI 382 0 (0.00%)
AKRA 3,370 -30 (-0.88%)
AKSI 620 0 (0.00%)
ALDO 384 -16 (-4.00%)
ALTO 374 -16 (-4.10%)
AMAG 304 6 (2.01%)
AMAR 560 110 (24.44%)
AMFG 3,300 0 (0.00%)
AMIN 288 -92 (-24.21%)
AMOR 2,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMRT 845 -5 (-0.59%)
ANDI 50 0 (0.00%)
ANJT 875 0 (0.00%)
ANTM 795 0 (0.00%)
APEX 272 12 (4.62%)
APIC 700 -5 (-0.71%)
APII 214 0 (0.00%)
APLI 168 1 (0.60%)
APLN 168 -1 (-0.59%)
ARKA 2,040 0 (0.00%)
ARNA 430 0 (0.00%)
ARTA 330 0 (0.00%)
ARTI 50 0 (0.00%)
ARTO 2,950 50 (1.72%)
ASBI 298 42 (16.41%)
ASDM 1,075 -15 (-1.38%)
ASGR 955 -75 (-7.28%)
ASII 7,025 25 (0.36%)
ASJT 125 -3 (-2.34%)
ASMI 1,295 0 (0.00%)
ASRI 218 -12 (-5.22%)
ASRM 2,000 0 (0.00%)
ASSA 650 30 (4.84%)
AUTO 1,245 -25 (-1.97%)
BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BABP-W4 13 0 (0.00%)
BACA 308 -2 (-0.65%)
BAJA 87 22 (33.85%)
BAPA 64 -5 (-7.25%)
BAPI 50 0 (0.00%)
BAPI-W 7 1 (16.67%)
BATA 590 15 (2.61%)
BAYU 1,040 0 (0.00%)
BBCA 34,150 -25 (-0.07%)
BBHI 118 0 (0.00%)
BBKP 244 4 (1.67%)
BBNI 7,575 25 (0.33%)
BBRI 4,670 10 (0.21%)
BBRM 50 0 (0.00%)
BBTN 2,080 -20 (-0.95%)
BBYB 270 -2 (-0.74%)
BCAP 144 4 (2.86%)
BCIP 50 0 (0.00%)
BDMN 3,870 -10 (-0.26%)
BEEF 414 -16 (-3.72%)
BEEF-W 56 -5 (-8.20%)
BEKS 50 0 (0.00%)
BELL 530 0 (0.00%)
BEST 192 -2 (-1.03%)
BFIN 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BGTG 60 -2 (-3.23%)
BHIT 66 0 (0.00%)
BIKA 190 8 (4.40%)
BIMA 50 0 (0.00%)
BINA 890 20 (2.30%)
BIPI 50 0 (0.00%)
BIPI-W 10 1 (11.11%)
BIPP 50 -1 (-1.96%)
BIRD 2,640 60 (2.33%)
BISI 830 -215 (-20.57%)
BJBR 1,080 70 (6.93%)
BJTM 650 0 (0.00%)
BKDP 61 5 (8.93%)
BKSL 73 1 (1.39%)
BKSL-W 18 0 (0.00%)
BKSW 157 17 (12.14%)
BLUE 505 7 (1.41%)
BMAS 346 -10 (-2.81%)
BMRI 7,700 75 (0.98%)
BMSR 110 0 (0.00%)
BMTR 366 6 (1.67%)
BNBA 314 0 (0.00%)
BNGA 940 5 (0.53%)
BNII 206 2 (0.98%)
BNLI 1,210 -20 (-1.63%) © 2010 IMQ - LKBN ANTARA
BOGA 1,350 -10 (-0.74%)
BOLA 290 0 (0.00%)
BOLT 840 5 (0.60%)
BOSS 175 -1 (-0.57%)
BPTR 87 -6 (-6.45%)
BRIS 320 -4 (-1.23%)
BRMS 50 -1 (-1.96%)
BRPT 1,325 15 (1.15%)
BRPT-W 1,135 0 (0.00%)
BSDE 1,200 -65 (-5.14%)
BSIM 525 -10 (-1.87%)
BSSR 1,840 -20 (-1.08%)
BTON 200 1 (0.50%)
BTPN 3,040 -10 (-0.33%)
BTPS 4,500 50 (1.12%)
BUDI 100 -1 (-0.99%)
BUKK 1,450 50 (3.57%)
BULL 176 -1 (-0.56%)
BULL-W2 25 1 (4.17%)
BUMI 65 0 (0.00%)
BUVA 60 -10 (-14.29%)
BVIC 74 -1 (-1.33%)
BWPT 141 -3 (-2.08%)
BYAN 15,200 0 (0.00%)
CAKK 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CAKK-W 22 1 (4.76%)
CAMP 346 0 (0.00%)
CARS 117 -8 (-6.40%)
CASA 418 0 (0.00%)
CASS 600 50 (9.09%)
CCSI 264 -6 (-2.22%)
CEKA 1,625 5 (0.31%)
CENT 76 -1 (-1.30%)
CFIN 266 0 (0.00%)
CINT 252 -18 (-6.67%)
CITA 2,000 100 (5.26%)
CITY-W 30 -6 (-16.67%)
CLAY 3,200 210 (7.02%)
CLEO 496 -2 (-0.40%)
CLPI 765 0 (0.00%)
CMNP 1,900 -180 (-8.65%)
CNKO 50 0 (0.00%)
CNTX 322 -24 (-6.94%)
COCO 860 0 (0.00%)
COWL 50 0 (0.00%)
CPIN 7,050 -225 (-3.09%)
CPRI 50 0 (0.00%)
CPRI-W 23 -1 (-4.17%)
CPRO 50 0 (0.00%)
CSAP 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CSIS 90 0 (0.00%)
CSRA 388 -32 (-7.62%)
CTRA 1,005 -20 (-1.95%)
CTTH 65 -1 (-1.52%)
DART 310 4 (1.31%)
DAYA 264 20 (8.20%)
DEAL 159 -1 (-0.62%)
DEFI 1,890 -10 (-0.53%)
DEWA 50 0 (0.00%)
DFAM 408 -24 (-5.56%)
DILD 298 -2 (-0.67%)
DIVA 2,750 0 (0.00%)
DKFT 139 -1 (-0.71%)
DLTA 6,550 -150 (-2.24%)
DMAS 278 -6 (-2.11%)
DMMX 220 -6 (-2.65%)
DNET 3,060 0 (0.00%)
DOID 268 -6 (-2.19%)
DPUM 108 0 (0.00%)
DSFI 98 -2 (-2.00%)
DSNG 444 -12 (-2.63%)
DSSA 15,800 1,425 (9.91%)
DUCK 1,210 5 (0.41%)
DVLA 2,160 0 (0.00%)
DWGL 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
DWGL-W 79 0 (0.00%)
DYAN 97 0 (0.00%)
EAST 97 1 (1.04%)
EAST-W 16 -1 (-5.88%)
EKAD 1,115 10 (0.90%)
ELSA 296 -6 (-1.99%)
ELTY 50 0 (0.00%)
EMDE 222 -2 (-0.89%)
EMTK 5,050 0 (0.00%)
ENRG 50 0 (0.00%)
ENVY 436 -62 (-12.45%)
EPMT 1,950 0 (0.00%)
ERAA 1,690 -35 (-2.03%)
ERTX 138 0 (0.00%)
ESIP 274 2 (0.74%)
ESIP-W 27 0 (0.00%)
ESSA 250 -6 (-2.34%)
ESTI 54 2 (3.85%)
ETWA 62 3 (5.08%)
EXCL 3,300 -60 (-1.79%)
FAST 2,470 0 (0.00%)
FASW 7,250 0 (0.00%)
FILM 242 0 (0.00%)
FIRE 248 16 (6.90%)
FITT 87 -8 (-8.42%) © 2010 IMQ - LKBN ANTARA
FITT-W 65 -4 (-5.80%)
FOOD 111 -3 (-2.63%)
FORU 109 0 (0.00%)
FPNI 110 -8 (-6.78%)
FREN 126 -1 (-0.79%)
FREN-W 76 -1 (-1.30%)
FUJI 105 -4 (-3.67%)
GAMA 50 -1 (-1.96%)
GDST 91 23 (33.82%)
GEMA 358 -2 (-0.56%)
GGRM 57,025 -975 (-1.68%)
GGRP 440 0 (0.00%)
GIAA 454 -2 (-0.44%)
GJTL 540 -10 (-1.82%)
GLVA 268 -2 (-0.74%)
GMFI 158 -2 (-1.25%)
GMTD 16,450 -50 (-0.30%)
GOLD 222 0 (0.00%)
GOOD 1,390 0 (0.00%)
GPRA 64 -3 (-4.48%)
GTBO 136 5 (3.82%)
GWSA 145 -3 (-2.03%)
GZCO 50 0 (0.00%)
HDFA 122 -10 (-7.58%)
HDIT 630 40 (6.78%) © 2010 IMQ - LKBN ANTARA
HEAL 3,400 -20 (-0.58%)
HELI 186 -10 (-5.10%)
HELI-W 14 0 (0.00%)
HEXA 3,220 -80 (-2.42%)
HKMU 197 -5 (-2.48%)
HMSP 2,160 -30 (-1.37%)
HOKI 870 0 (0.00%)
HOKI-W 620 0 (0.00%)
HOME 50 0 (0.00%)
HOTL 112 -6 (-5.08%)
HRME 995 0 (0.00%)
HRTA 238 18 (8.18%)
HRUM 1,350 0 (0.00%)
IBFN-W 24 1 (4.35%)
ICBP 11,700 100 (0.86%)
ICON 70 -1 (-1.41%)
IFII 206 4 (1.98%)
IFSH 488 20 (4.27%)
IGAR 340 4 (1.19%)
IIKP 50 0 (0.00%)
IKAI 60 4 (7.14%)
IKBI 280 -4 (-1.41%)
IMAS 1,115 -30 (-2.62%)
IMJS 280 0 (0.00%)
IMPC 1,105 5 (0.45%) © 2010 IMQ - LKBN ANTARA
INAF 710 20 (2.90%)
INCF 50 0 (0.00%)
INCI 420 18 (4.48%)
INCO 3,400 -60 (-1.73%)
INDF 8,250 0 (0.00%)
INDO 170 -26 (-13.27%)
INDO-W 78 -17 (-17.89%)
INDR 2,000 -570 (-22.18%)
INDS 2,190 -10 (-0.45%)
INDX 54 1 (1.89%)
INDY 1,125 -10 (-0.88%)
INKP 8,075 175 (2.22%)
INOV 300 -16 (-5.06%)
INPC 62 0 (0.00%)
INPC-W 7 1 (16.67%)
INPP 990 0 (0.00%)
INPS 4,030 20 (0.50%)
INTA 430 -20 (-4.44%)
INTP 18,500 125 (0.68%)
IPCC 600 5 (0.84%)
IPCM 160 -11 (-6.43%)
IPOL 78 -2 (-2.50%)
IPTV 424 -2 (-0.47%)
IPTV-W 125 1 (0.81%)
IRRA 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ISAT 2,550 -100 (-3.77%)
ISSP 192 8 (4.35%)
ITIC 2,530 -80 (-3.07%)
ITMA 545 20 (3.81%)
ITMA-W 118 25 (26.88%)
ITMG 12,150 -225 (-1.82%)
JAST 1,745 -190 (-9.82%)
JAYA 87 0 (0.00%)
JAYA-W 22 0 (0.00%)
JMAS 765 -5 (-0.65%)
JPFA 1,570 -95 (-5.71%)
JRPT 565 0 (0.00%)
JSKY 192 -2 (-1.03%)
JSMR 5,075 25 (0.50%)
JTPE 965 0 (0.00%)
KAEF 1,105 -15 (-1.34%)
KARW 62 1 (1.64%)
KAYU 91 19 (26.39%)
KBLI 476 6 (1.28%)
KBLM 256 -4 (-1.54%)
KBLV 270 30 (12.50%)
KEEN 454 12 (2.71%)
KEJU 855 0 (0.00%)
KIAS 68 2 (3.03%)
KICI 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KIJA 294 2 (0.68%)
KINO 3,100 -90 (-2.82%)
KIOS 338 -50 (-12.89%)
KJEN 2,010 0 (0.00%)
KKGI 240 -2 (-0.83%)
KLBF 1,610 -10 (-0.62%)
KMTR 318 -2 (-0.62%)
KOBX 119 1 (0.85%)
KOPI 615 5 (0.82%)
KOTA 640 -5 (-0.78%)
KOTA-W 360 0 (0.00%)
KPAL 199 9 (4.74%)
KPAS 66 -1 (-1.49%)
KPAS-W 28 -2 (-6.67%)
KPIG 129 -2 (-1.53%)
KRAH 1,450 -65 (-4.29%)
KRAS 282 -16 (-5.37%)
KREN 462 12 (2.67%)
LAND 870 5 (0.58%)
LCKM 328 -2 (-0.61%)
LEAD 50 0 (0.00%)
LIFE 6,000 0 (0.00%)
LINK 3,730 -50 (-1.32%)
LMAS 168 -23 (-12.04%)
LMPI 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LMSH 430 -14 (-3.15%)
LPCK 930 0 (0.00%)
LPGI 3,510 0 (0.00%)
LPIN 256 -6 (-2.29%)
LPKR 234 0 (0.00%)
LPLI 81 -1 (-1.22%)
LPPF 4,040 -110 (-2.65%)
LPPS 79 0 (0.00%)
LRNA 160 0 (0.00%)
LSIP 1,265 -30 (-2.32%)
LTLS 500 -115 (-18.70%)
LUCK 600 40 (7.14%)
MABA 50 0 (0.00%)
MAIN 920 -40 (-4.17%)
MAMI 50 0 (0.00%)
MAMI-W 17 -1 (-5.56%)
MAPA 4,810 20 (0.42%)
MAPB 1,610 -15 (-0.92%)
MAPI 1,040 0 (0.00%)
MARI 195 -1 (-0.51%)
MARK 454 2 (0.44%)
MASA 486 -8 (-1.62%)
MBAP 1,980 -20 (-1.00%)
MBSS 482 0 (0.00%)
MBTO 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
MCAS 2,400 -100 (-4.00%)
MCOR 129 0 (0.00%)
MDIA 50 0 (0.00%)
MDKA 1,170 -30 (-2.50%)
MDKI 196 3 (1.55%)
MDLN 199 -1 (-0.50%)
MEDC 805 5 (0.62%)
MEDC-W 194 -10 (-4.90%)
MEGA 5,125 -175 (-3.30%)
MERK 2,680 -90 (-3.25%)
META 186 -3 (-1.59%)
MFIN 1,280 -5 (-0.39%)
MFMI 460 6 (1.32%)
MGRO 830 0 (0.00%)
MICE 350 -2 (-0.57%)
MIKA 2,500 90 (3.73%)
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 15,625 0 (0.00%)
MLIA 570 40 (7.55%)
MLPL 72 -3 (-4.00%)
MLPT 402 -8 (-1.95%)
MMLP 177 -9 (-4.84%)
MNCN 1,750 5 (0.29%)
MOLI 1,050 -20 (-1.87%) © 2010 IMQ - LKBN ANTARA
MPMX 675 -10 (-1.46%)
MPOW 100 -10 (-9.09%)
MPPA 139 -1 (-0.71%)
MRAT 150 2 (1.35%)
MREI 4,010 -450 (-10.09%)
MSIN 408 0 (0.00%)
MSKY 1,400 40 (2.94%)
MTDL 1,810 -5 (-0.28%)
MTFN 50 0 (0.00%)
MTLA 450 -55 (-10.89%)
MTPS 530 -20 (-3.64%)
MTPS-W 394 74 (23.12%)
MTRA 274 6 (2.24%)
MTSM 236 -6 (-2.48%)
MTWI 67 3 (4.69%)
MYOH 1,225 -55 (-4.30%)
MYOR 1,995 5 (0.25%)
MYTX 54 -12 (-18.18%)
NATO 1,120 0 (0.00%)
NATO-W 805 0 (0.00%)
NFCX 2,900 -10 (-0.34%)
NIKL 650 5 (0.78%)
NIRO 121 -19 (-13.57%)
NISP 840 0 (0.00%)
NRCA 376 -6 (-1.57%) © 2010 IMQ - LKBN ANTARA
NUSA 50 0 (0.00%)
NUSA-W 7 1 (16.67%)
NZIA 690 0 (0.00%)
NZIA-W 111 0 (0.00%)
OASA 384 4 (1.05%)
OCAP 176 -4 (-2.22%)
OKAS 202 2 (1.00%)
OPMS 99 -1 (-1.00%)
PADI 75 -40 (-34.78%)
PALM 199 1 (0.51%)
PAMG 134 21 (18.58%)
PANI 100 0 (0.00%)
PANR 324 0 (0.00%)
PANS 1,355 -5 (-0.37%)
PBID 965 -50 (-4.93%)
PBRX 300 18 (6.38%)
PBSA 750 0 (0.00%)
PEGE 202 0 (0.00%)
PEHA 975 -5 (-0.51%)
PGAS 1,955 -10 (-0.51%)
PGJO 103 5 (5.10%)
PGLI 344 2 (0.58%)
PICO 1,190 -310 (-20.67%)
PJAA 940 0 (0.00%)
PKPK 60 -1 (-1.64%) © 2010 IMQ - LKBN ANTARA
PLIN 3,150 50 (1.61%)
PMJS 144 2 (1.41%)
PNBN 1,210 -20 (-1.63%)
PNBS 50 0 (0.00%)
PNIN 1,050 0 (0.00%)
PNLF 272 -4 (-1.45%)
PNSE 414 0 (0.00%)
POLA 130 0 (0.00%)
POLL 10,500 0 (0.00%)
POLU 1,980 0 (0.00%)
POLY 52 0 (0.00%)
PORT 500 -10 (-1.96%)
POSA 50 0 (0.00%)
POSA-W 6 0 (0.00%)
POWR 955 -5 (-0.52%)
PPRE 222 -12 (-5.13%)
PPRO 60 4 (7.14%)
PRDA 3,000 -680 (-18.48%)
PRIM 362 -6 (-1.63%)
PRIM-W 29 0 (0.00%)
PSAB 264 -14 (-5.04%)
PSDN 181 -11 (-5.73%)
PSGO 171 -4 (-2.29%)
PSSI 160 -17 (-9.60%)
PTBA 2,560 -30 (-1.16%) © 2010 IMQ - LKBN ANTARA
PTIS 86 -45 (-34.35%)
PTPP 1,520 -25 (-1.62%)
PTRO 1,590 -50 (-3.05%)
PTSN 230 -30 (-11.54%)
PURE 216 -4 (-1.82%)
PURE-W 67 0 (0.00%)
PWON 575 -10 (-1.71%)
PYFA 200 2 (1.01%)
PZZA 950 -150 (-13.64%)
R-LQ45X 1,052 0 (0.00%)
RAJA 167 -3 (-1.76%)
RALS 1,190 25 (2.15%)
RANC 310 -2 (-0.64%)
RBMS 77 4 (5.48%)
RDTX 5,000 -175 (-3.38%)
REAL 428 -16 (-3.60%)
REAL-W 30 0 (0.00%)
RELI 130 -4 (-2.99%)
RIGS 210 2 (0.96%)
RIMO 50 0 (0.00%)
RISE 550 5 (0.92%)
RODA 53 2 (3.92%)
ROTI 1,280 0 (0.00%)
RUIS 222 2 (0.91%)
SAFE 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
SAME 228 0 (0.00%)
SAPX 935 0 (0.00%)
SATU 66 -1 (-1.49%)
SCCO 9,200 25 (0.27%)
SCMA 1,585 -15 (-0.94%)
SDMU 50 0 (0.00%)
SDPC 120 -26 (-17.81%)
SDRA 800 100 (14.29%)
SFAN 995 -15 (-1.49%)
SGRO 2,350 0 (0.00%)
SHIP 760 0 (0.00%)
SIDO 1,250 -30 (-2.34%)
SILO 6,575 25 (0.38%)
SIMA 50 0 (0.00%)
SIMP 406 -8 (-1.93%)
SINI 1,785 175 (10.87%)
SINI-W 630 20 (3.28%)
SIPD 995 -5 (-0.50%)
SKRN 525 -5 (-0.94%)
SKYB 60 0 (0.00%)
SLIS 4,650 130 (2.88%)
SMAR 3,990 -100 (-2.44%)
SMBR 386 -4 (-1.03%)
SMCB 990 0 (0.00%)
SMDM 120 5 (4.35%) © 2010 IMQ - LKBN ANTARA
SMDR 240 2 (0.84%)
SMGR 12,700 -50 (-0.39%)
SMKL 230 8 (3.60%)
SMKL-W 23 0 (0.00%)
SMMT 115 0 (0.00%)
SMRA 980 -25 (-2.49%)
SMRU 50 0 (0.00%)
SMSM 1,410 -10 (-0.70%)
SOCI 166 -3 (-1.78%)
SONA 5,275 475 (9.90%)
SOSS 418 16 (3.98%)
SOSS-W 89 11 (14.10%)
SOTS 218 8 (3.81%)
SPMA 314 -4 (-1.26%)
SPTO 840 -5 (-0.59%)
SQMI 252 8 (3.28%)
SRAJ 274 24 (9.60%)
SRIL 258 -4 (-1.53%)
SRSN 54 -11 (-16.92%)
SRTG 3,730 0 (0.00%)
SSIA 695 -5 (-0.71%)
SSMS 825 35 (4.43%)
STAR 160 2 (1.27%)
STTP 4,500 0 (0.00%)
SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
SURE 2,860 -10 (-0.35%)
SWAT 96 -6 (-5.88%)
TAMU 316 4 (1.28%)
TBIG 1,145 55 (5.05%)
TBLA 900 -10 (-1.10%)
TBMS 820 0 (0.00%)
TCID 10,500 -500 (-4.55%)
TCPI 6,750 50 (0.75%)
TDPM 220 -20 (-8.33%)
TEBE 1,820 -5 (-0.27%)
TELE 268 -16 (-5.63%)
TFAS 152 -3 (-1.94%)
TFCO 650 50 (8.33%)
TGKA 4,900 -250 (-4.85%)
TGRA 117 2 (1.74%)
TIFA 218 0 (0.00%)
TINS 820 -15 (-1.80%)
TIRA 256 16 (6.67%)
TIRT 53 0 (0.00%)
TKIM 11,000 -25 (-0.23%)
TLKM 3,890 80 (2.10%)
TMAS 100 -1 (-0.99%)
TMPO 155 0 (0.00%)
TNCA 264 -2 (-0.75%)
TOBA 368 16 (4.55%) © 2010 IMQ - LKBN ANTARA
TOPS 206 -10 (-4.63%)
TOTL 410 -6 (-1.44%)
TOTO 272 -2 (-0.73%)
TOWR 800 15 (1.91%)
TPIA 9,600 -25 (-0.26%)
TPMA 288 0 (0.00%)
TRAM 50 0 (0.00%)
TRAM-W 11 1 (10.00%)
TRIM 132 -8 (-5.71%)
TRIN 280 -8 (-2.78%)
TRIN-W 109 -1 (-0.91%)
TRIS 270 0 (0.00%)
TRST 380 0 (0.00%)
TRUK 101 -1 (-0.98%)
TRUS 320 10 (3.23%)
TSPC 1,370 -10 (-0.72%)
TUGU 3,420 0 (0.00%)
TURI 900 0 (0.00%)
UCID 1,945 -10 (-0.51%)
ULTJ 1,605 -35 (-2.13%)
UNSP 100 0 (0.00%)
UNTR 21,075 -425 (-1.98%)
UNVR 8,325 0 (0.00%)
URBN 1,945 -65 (-3.23%)
URBN-W 44 -2 (-4.35%) © 2010 IMQ - LKBN ANTARA
VINS 120 2 (1.69%)
VINS-W 14 1 (7.69%)
VIVA 50 0 (0.00%)
VOKS 270 -2 (-0.74%)
WAPO 85 2 (2.41%)
WEGE 302 4 (1.34%)
WEHA 150 0 (0.00%)
WICO 560 20 (3.70%)
WIIM 169 2 (1.20%)
WIKA 1,995 -25 (-1.24%)
WOMF 276 0 (0.00%)
WOOD 530 -20 (-3.64%)
WOWS 165 -15 (-8.33%)
WSBP 296 0 (0.00%)
WSKT 1,330 -45 (-3.27%)
WTON 426 -2 (-0.47%)
XCID 79 0 (0.00%)
XCIS 106 0 (0.00%)
XCLQ 104 2 (1.96%)
XIIF 630 -14 (-2.17%)
XISR 405 -8 (-1.94%)
XKIV 489 -12 (-2.40%)
YELO 80 4 (5.26%)
YELO-W 24 3 (14.29%)
YULE 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ZBRA 90 -7 (-7.22%)
ZINC 378 0 (0.00%)
ZONE 500 0 (0.00%)

Product

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top