Search:
Thursday, Nov-15 2018 15:17 WIB
  • AGRI 1,425.670 14.540 (1.030%)
  • BASIC-IND 779.600 6.460 (0.836%)
  • BISNIS-27 534.900 10.330 (1.969%)
  • COMPOSITE 5,945.650 87.360 (1.491%)
  • CONSUMER 2,344.660 45.440 (1.976%)
  • DBX 987.440 2.540 (0.258%)
  • FINANCE 1,120.560 14.620 (1.322%)
  • I-GRADE 153.580 3.300 (2.196%)
  • IDX30 520.600 10.690 (2.096%)
  • IDXBUMN20 376.700 8.520 (2.314%)
  • IDXHIDIV20 511.090 12.140 (2.433%)
  • IDXSMC-COM 243.930 1.860 (0.768%)
  • IDXSMC-LIQ 279.750 3.640 (1.318%)
  • INFOBANK15 862.270 12.440 (1.464%)
  • INFRASTRUC 1,072.670 31.520 (3.027%)
  • Investor33 432.580 9.060 (2.139%)
  • ISSI 177.520 2.750 (1.573%)
  • JII 665.750 15.830 (2.436%)
  • JII70 219.730 4.560 (2.119%)
  • KOMPAS100 1,204.950 22.050 (1.864%)
  • LQ45 944.630 18.840 (2.035%)
  • MANUFACTUR 1,501.380 27.130 (1.840%)
  • MBX 1,674.670 27.300 (1.657%)
  • MINING 1,851.510 -5.700 (-0.307%)
  • MISC-IND 1,404.300 39.580 (2.900%)
  • MNC36 343.140 6.340 (1.882%)
  • PEFINDO25 311.090 3.620 (1.177%)
  • PROPERTY 415.110 4.540 (1.106%)
  • SMinfra18 310.820 8.510 (2.815%)
  • SRI-KEHATI 366.330 8.120 (2.267%)
  • TOTAL_MARKET 5,945.710 87.420 (1.492%)
  • TRADE 804.220 4.630 (0.579%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,450 350 (3.47%)
  • ABBA 92 -4 (-4.17%)
  • ABMM 2,210 -50 (-2.21%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 900 0 (0.00%)
  • ADHI 1,315 35 (2.73%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 312 4 (1.30%)
  • AGRS 234 0 (0.00%)
  • AHAP 68 3 (4.62%)
  • AKKU 50 0 (0.00%)
  • AKPI 700 -200 (-22.22%)
  • AKRA 3,650 140 (3.99%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 318 -26 (-7.56%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,870 -20 (-1.06%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 86 4 (4.88%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 214 8 (3.88%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,450 275 (3.36%)
  • ASJT 328 14 (4.46%)
  • ASMI 690 0 (0.00%)
  • ASRI 292 2 (0.69%)
  • ASSA 262 0 (0.00%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 112 0 (0.00%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,900 -40 (-2.06%)
  • BBCA 24,150 100 (0.42%)
  • BBHI 173 -1 (-0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,225 200 (2.49%)
  • BBRI 3,390 40 (1.19%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,290 40 (1.78%)
  • BBYB 290 0 (0.00%)
  • BCAP 170 -2 (-1.16%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,450 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 78 0 (0.00%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,710 0 (0.00%)
  • BISI 1,470 -20 (-1.34%)
  • BJBR 1,965 25 (1.29%)
  • BJTM 665 5 (0.76%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 103 3 (3.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,375 250 (3.51%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 298 -2 (-0.67%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 550 5 (0.92%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,900 -5 (-0.26%)
  • BRPT-W 310 10 (3.33%)
  • BSDE 1,180 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 252 2 (0.80%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,720 20 (1.18%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,625 -65 (-3.85%)
  • BULL 135 0 (0.00%)
  • BULL-W 53 0 (0.00%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 175 0 (0.00%)
  • BWPT 160 3 (1.91%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 111 -2 (-1.77%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 344 -10 (-2.82%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 198 28 (16.47%)
  • CASS 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 282 6 (2.17%)
  • CINT 238 2 (0.85%)
  • CITA 1,480 -5 (-0.34%)
  • CITY 494 0 (0.00%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 422 0 (0.00%)
  • CPIN 5,500 25 (0.46%)
  • CPRO 50 0 (0.00%)
  • CSAP 605 0 (0.00%)
  • CTRA 920 10 (1.10%)
  • CTTH 108 10 (10.20%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 354 2 (0.57%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,815 -95 (-4.97%) © 2010 IMQ - LKBN ANTARA
  • DILD 302 2 (0.67%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 745 -5 (-0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 338 2 (0.60%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,635 -50 (-2.97%)
  • DUTI 4,300 20 (0.47%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 20 -1 (-4.76%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 870 10 (1.16%)
  • ELSA 338 6 (1.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,715 30 (1.78%)
  • ERTX 126 6 (5.00%)
  • ESSA 300 2 (0.67%)
  • ESTI 99 1 (1.02%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 945 -10 (-1.05%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 930 15 (1.64%)
  • FPNI 162 -2 (-1.22%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,700 650 (0.84%)
  • GIAA 244 44 (22.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 204 26 (14.61%)
  • GMFI 234 20 (9.35%)
  • GMTD 13,200 475 (3.73%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,020 -50 (-2.42%)
  • GPRA 107 -2 (-1.83%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HEAL 3,100 70 (2.31%)
  • HELI 121 6 (5.22%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 356 12 (3.49%)
  • HMSP 3,470 100 (2.97%)
  • HOKI 790 -5 (-0.63%)
  • HOME 106 4 (3.92%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,810 -10 (-0.55%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 51 7 (15.91%)
  • ICBP 8,725 25 (0.29%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 208 -2 (-0.95%)
  • IKAI 143 4 (2.88%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%)
  • IMJS 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 525 5 (0.96%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,875 225 (3.98%)
  • INDR 4,070 -50 (-1.21%)
  • INDS 2,320 70 (3.11%)
  • INDX 92 3 (3.37%)
  • INDY 2,570 -50 (-1.91%)
  • INKP 11,525 -175 (-1.50%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 474 -6 (-1.25%)
  • INTP 19,600 825 (4.39%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 400 14 (3.63%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 2,120 0 (0.00%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,925 350 (1.55%)
  • JAWA 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,030 0 (0.00%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 565 0 (0.00%)
  • JSKY 860 10 (1.18%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 452 -8 (-1.74%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,500 15 (1.01%)
  • KMTR 310 -6 (-1.90%)
  • KOBX 195 0 (0.00%)
  • KONI 146 -10 (-6.41%)
  • KOPI 735 0 (0.00%)
  • KPAL 386 -8 (-2.03%)
  • KPAS 585 115 (24.47%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 132 -8 (-5.71%)
  • KPIG 135 -1 (-0.74%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 715 0 (0.00%)
  • LAND 1,015 -25 (-2.40%)
  • LCGP 127 1 (0.79%)
  • LEAD 69 2 (2.99%)
  • LINK 4,940 70 (1.44%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,445 -25 (-1.70%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,560 10 (0.22%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 99 0 (0.00%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,040 15 (1.46%)
  • LTLS 550 -15 (-2.65%)
  • MABA 380 -18 (-4.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,710 -70 (-3.93%)
  • MAPI 810 5 (0.62%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,960 -10 (-0.34%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,240 70 (2.21%)
  • MCOR 150 -1 (-0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 244 0 (0.00%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 244 4 (1.67%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%) © 2010 IMQ - LKBN ANTARA
  • MIKA 1,455 5 (0.34%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,900 200 (1.27%)
  • MLIA 880 30 (3.53%)
  • MLPL 80 0 (0.00%)
  • MLPT 820 -50 (-5.75%)
  • MMLP 500 -25 (-4.76%)
  • MNCN 785 10 (1.29%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 366 0 (0.00%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 406 2 (0.50%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%)
  • MTWI 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,050 -40 (-3.67%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 118 -1 (-0.84%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 575 25 (4.55%)
  • NELY 119 -1 (-0.83%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 130 -1 (-0.76%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 252 30 (13.51%)
  • NUSA-W 127 -5 (-3.79%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 570 10 (1.79%)
  • PALM 250 0 (0.00%)
  • PANI 199 -1 (-0.50%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%)
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,100 30 (1.45%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 116 2 (1.75%)
  • PNBN 1,080 5 (0.47%)
  • PNBS 58 -1 (-1.69%)
  • PNIN 1,025 -20 (-1.91%)
  • PNLF 286 0 (0.00%)
  • POLL 1,830 15 (0.83%)
  • POLY 155 -2 (-1.27%)
  • POOL 5,550 570 (11.45%)
  • POWR 865 10 (1.17%)
  • PPRE 352 -2 (-0.56%)
  • PPRO 99 1 (1.02%)
  • PRDA 2,030 0 (0.00%)
  • PRIM 860 -75 (-8.02%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 159 -2 (-1.24%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 2 (1.27%)
  • PTBA 4,750 -130 (-2.66%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,485 90 (6.45%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 885 0 (0.00%)
  • R-LQ45X 985 -5 (-0.51%)
  • RAJA 444 4 (0.91%)
  • RALS 1,320 -15 (-1.12%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 238 0 (0.00%)
  • RIMO 159 -2 (-1.24%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%)
  • SATU 124 1 (0.81%)
  • SCMA 1,855 35 (1.92%) © 2010 IMQ - LKBN ANTARA
  • SDMU 64 1 (1.59%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 800 0 (0.00%)
  • SILO 2,790 40 (1.45%)
  • SIMA 97 -1 (-1.02%)
  • SIMP 460 0 (0.00%)
  • SKRN 680 -10 (-1.45%)
  • SKYB 172 4 (2.38%)
  • SMBR 1,915 -5 (-0.26%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 158 2 (1.28%)
  • SMDR 298 4 (1.36%)
  • SMGR 10,325 325 (3.25%)
  • SMMT 167 0 (0.00%)
  • SMRA 620 10 (1.64%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,465 -5 (-0.34%)
  • SOCI 126 -1 (-0.79%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 925 5 (0.54%)
  • SQMI 220 -10 (-4.35%)
  • SRIL 366 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 64 3 (4.92%)
  • SRTG 3,700 0 (0.00%)
  • SSIA 438 2 (0.46%)
  • SSMS 1,190 30 (2.59%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 93 -3 (-3.12%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,650 220 (9.05%)
  • TARA 910 -5 (-0.55%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 280 -4 (-1.41%)
  • TELE 900 -10 (-1.10%)
  • TGRA 810 5 (0.62%)
  • TIFA 160 0 (0.00%)
  • TINS 660 10 (1.54%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,250 -75 (-0.61%)
  • TLKM 3,920 170 (4.53%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%) © 2010 IMQ - LKBN ANTARA
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 805 -15 (-1.83%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 352 -4 (-1.12%)
  • TOWR 490 12 (2.51%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 183 -2 (-1.08%)
  • TRIL 53 2 (3.92%)
  • TRIM 115 -5 (-4.17%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 127 2 (1.60%)
  • TRUS 236 2 (0.85%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,310 10 (0.30%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 185 5 (2.78%)
  • UNTR 34,950 450 (1.30%)
  • UNVR 41,075 1,075 (2.69%)
  • VICO 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 114 0 (0.00%)
  • VOKS 202 0 (0.00%)
  • VRNA 120 9 (8.11%)
  • WAPO 90 0 (0.00%)
  • WEGE 214 -2 (-0.93%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,185 55 (4.87%)
  • WOMF 302 0 (0.00%)
  • WOOD 510 -5 (-0.97%)
  • WSBP 320 6 (1.91%)
  • WSKT 1,490 70 (4.93%)
  • WTON 326 8 (2.52%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPLQ 525 12 (2.34%)
  • YELO 490 20 (4.26%)
  • YELO-W 78 9 (13.04%) © 2010 IMQ - LKBN ANTARA
  • YPAS 630 35 (5.88%)
  • ZINC 1,415 -45 (-3.08%)

 Product