ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Thursday, Dec-12 2019 02:06 WIB
AGRI
1,418.150
-12.280
(-0.858%)
BASIC-IND
970.190
-6.790
(-0.695%)
BISNIS-27
543.740
-1.250
(-0.229%)
COMPOSITE
6,180.100
-3.400
(-0.055%)
CONSUMER
2,039.210
-8.170
(-0.399%)
DBX
1,106.870
0.850
(0.077%)
FINANCE
1,304.340
1.740
(0.134%)
I-GRADE
174.900
0.330
(0.189%)
IDX30
539.740
-1.640
(-0.303%)
IDX80
139.990
-0.410
(-0.292%)
IDXBUMN20
383.110
-0.880
(-0.229%)
IDXG30
141.800
-0.400
(-0.281%)
IDXHIDIV20
487.450
-2.030
(-0.415%)
IDXSMC-COM
258.410
0.820
(0.318%)
IDXSMC-LIQ
313.880
1.180
(0.377%)
IDXV30
139.420
-0.620
(-0.443%)
INFOBANK15
990.630
2.290
(0.232%)
INFRASTRUC
1,122.530
1.400
(0.125%)
Investor33
457.370
-0.670
(-0.146%)
ISSI
186.060
0.010
(0.005%)
JII
688.890
-1.730
(-0.250%)
JII70
231.480
-0.430
(-0.185%)
KOMPAS100
1,249.100
-1.660
(-0.133%)
LQ45
990.120
-1.990
(-0.201%)
MANUFACTUR
1,442.460
-8.510
(-0.587%)
MBX
1,723.580
-1.270
(-0.074%)
MINING
1,503.660
13.080
(0.878%)
MISC-IND
1,173.450
-11.500
(-0.971%)
MNC36
343.070
-0.220
(-0.064%)
PEFINDO25
334.650
3.210
(0.968%)
PROPERTY
516.200
-1.560
(-0.301%)
SMinfra18
319.790
-1.250
(-0.389%)
SRI-KEHATI
389.040
-0.520
(-0.133%)
TOTAL_MARKET
6,180.100
-3.400
(-0.055%)
TRADE
771.670
4.990
(0.651%)
© 2010 IMQ - LKBN ANTARA
AALI
13,325
-175
(-1.30%)
ABBA
111
3
(2.78%)
ACES
1,630
85
(5.50%)
ACST
1,050
30
(2.94%)
ADES
1,050
10
(0.96%)
ADHI
1,230
0
(0.00%)
ADMF
10,400
-25
(-0.24%)
ADMG
187
0
(0.00%)
ADRO
1,490
5
(0.34%)
AGAR
416
22
(5.58%)
AGII
590
0
(0.00%)
AGRO
169
0
(0.00%)
AGRS
141
-4
(-2.76%)
AHAP
57
-1
(-1.72%)
AKKU
50
0
(0.00%)
AKPI
390
40
(11.43%)
AKRA
3,750
30
(0.81%)
AKSI
1,380
15
(1.10%)
ALDO
380
0
(0.00%)
ALKA
500
0
(0.00%)
ALMI
272
-10
(-3.55%)
ALTO
380
0
(0.00%)
AMAG
302
0
(0.00%)
AMFG
3,380
0
(0.00%)
AMIN
288
-40
(-12.20%)
© 2010 IMQ - LKBN ANTARA
AMRT
845
-5
(-0.59%)
ANDI
50
0
(0.00%)
ANJT
880
-15
(-1.68%)
ANTM
825
0
(0.00%)
APEX
350
-12
(-3.31%)
APIC
670
5
(0.75%)
APII
172
-8
(-4.44%)
APLI
134
-7
(-4.96%)
APLN
183
1
(0.55%)
ARKA
2,180
0
(0.00%)
ARNA
446
-4
(-0.89%)
ARTI
50
0
(0.00%)
ARTO
2,180
20
(0.93%)
ASDM
1,010
0
(0.00%)
ASGR
960
-5
(-0.52%)
ASII
6,550
-100
(-1.50%)
ASJT
180
0
(0.00%)
ASMI
1,020
-5
(-0.49%)
ASRI
244
-4
(-1.61%)
ASRM
2,000
0
(0.00%)
ASSA
725
5
(0.69%)
ATIC
730
20
(2.82%)
AUTO
1,210
-15
(-1.22%)
BABP
50
0
(0.00%)
BABP-W3
42
-3
(-6.67%)
© 2010 IMQ - LKBN ANTARA
BABP-W4
13
1
(8.33%)
BACA
300
-2
(-0.66%)
BAJA
66
0
(0.00%)
BALI
1,100
-20
(-1.79%)
BAPA
70
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
4
0
(0.00%)
BATA
685
15
(2.24%)
BAYU
970
-5
(-0.51%)
BBCA
31,900
75
(0.24%)
BBHI
135
-1
(-0.74%)
BBKP
234
4
(1.74%)
BBNI
7,525
-75
(-0.99%)
BBRI
4,210
40
(0.96%)
BBTN
2,100
-40
(-1.87%)
BBYB
282
0
(0.00%)
BCAP
155
4
(2.65%)
BCIP
66
-1
(-1.49%)
BDMN
3,920
0
(0.00%)
BEEF
368
14
(3.95%)
BEEF-W
46
5
(12.20%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
208
-4
(-1.89%)
BFIN
555
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BGTG
64
0
(0.00%)
BHIT
66
1
(1.54%)
BINA
835
5
(0.60%)
BIPI
50
0
(0.00%)
BIPI-W
9
0
(0.00%)
BIPP
50
0
(0.00%)
BIRD
2,240
100
(4.67%)
BISI
1,055
-15
(-1.40%)
BJBR
1,460
-10
(-0.68%)
BJTM
670
-5
(-0.74%)
BKDP
55
0
(0.00%)
BKSL
76
1
(1.33%)
BKSL-W
14
0
(0.00%)
BKSW
145
-12
(-7.64%)
BLUE
510
-35
(-6.42%)
BMAS
328
-8
(-2.38%)
BMRI
7,350
-25
(-0.34%)
BMSR
112
3
(2.75%)
BMTR
364
4
(1.11%)
BNBA
310
0
(0.00%)
BNBR
50
0
(0.00%)
BNGA
950
0
(0.00%)
BNII
206
0
(0.00%)
BNLI
1,255
-15
(-1.18%)
BOGA
1,310
5
(0.38%)
© 2010 IMQ - LKBN ANTARA
BOLA
330
-10
(-2.94%)
BOLT
845
0
(0.00%)
BOSS
181
-6
(-3.21%)
BPII
10,000
0
(0.00%)
BPTR
94
1
(1.08%)
BRIS
320
-8
(-2.44%)
BRMS
50
0
(0.00%)
BRPT
1,415
10
(0.71%)
BRPT-W
1,005
0
(0.00%)
BSDE
1,275
-5
(-0.39%)
BSIM
560
-5
(-0.88%)
BSSR
1,820
0
(0.00%)
BTEK
50
0
(0.00%)
BTON
202
4
(2.02%)
BTPN
3,220
-20
(-0.62%)
BTPS
4,140
170
(4.28%)
BUDI
101
1
(1.00%)
BUKK
1,500
-40
(-2.60%)
BULL
175
-4
(-2.23%)
BULL-W
61
-19
(-23.75%)
BULL-W2
21
1
(5.00%)
BUMI
72
4
(5.88%)
BUVA
86
6
(7.50%)
BVIC
144
-1
(-0.69%)
BWPT
113
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CAKK
70
2
(2.94%)
CAKK-W
18
1
(5.88%)
CAMP
392
4
(1.03%)
CANI
144
-2
(-1.37%)
CARS
171
-9
(-5.00%)
CASA
418
0
(0.00%)
CCSI
252
6
(2.44%)
CEKA
1,540
0
(0.00%)
CENT
81
-1
(-1.22%)
CFIN
270
2
(0.75%)
CINT
254
0
(0.00%)
CITA
1,800
5
(0.28%)
CITY
122
-3
(-2.40%)
CITY-W
35
-4
(-10.26%)
CLAY
4,340
20
(0.46%)
CLEO
540
44
(8.87%)
CLPI
755
5
(0.67%)
CMNP
1,620
-150
(-8.47%)
CNKO
50
0
(0.00%)
CNTX
334
-10
(-2.91%)
COCO
860
0
(0.00%)
COWL
50
0
(0.00%)
CPIN
6,900
-200
(-2.82%)
CPRI
50
0
(0.00%)
CPRI-W
21
-2
(-8.70%)
© 2010 IMQ - LKBN ANTARA
CPRO
50
0
(0.00%)
CSAP
446
0
(0.00%)
CSIS
94
0
(0.00%)
CTRA
1,040
-20
(-1.89%)
CTTH
64
0
(0.00%)
DAYA
240
2
(0.84%)
DEAL
226
24
(11.88%)
DEFI
1,795
-5
(-0.28%)
DEWA
50
0
(0.00%)
DFAM
402
0
(0.00%)
DIGI
1,700
0
(0.00%)
DILD
282
8
(2.92%)
DIVA
3,500
-70
(-1.96%)
DKFT
145
3
(2.11%)
DLTA
6,675
-25
(-0.37%)
DMAS
312
0
(0.00%)
DMMX
240
-4
(-1.64%)
DNAR
200
-6
(-2.91%)
DNET
3,060
0
(0.00%)
DOID
296
0
(0.00%)
DPNS
280
2
(0.72%)
DPUM
109
-3
(-2.68%)
DSFI
99
-3
(-2.94%)
DSNG
410
0
(0.00%)
DSSA
15,600
375
(2.46%)
© 2010 IMQ - LKBN ANTARA
DUCK
1,200
-10
(-0.83%)
DVLA
2,190
20
(0.92%)
DWGL
183
-41
(-18.30%)
DWGL-W
37
-1
(-2.63%)
DYAN
104
-1
(-0.95%)
EAST
95
-1
(-1.04%)
EAST-W
11
-1
(-8.33%)
ECII
1,040
0
(0.00%)
EKAD
960
5
(0.52%)
ELSA
308
10
(3.36%)
ELTY
50
0
(0.00%)
EMDE
222
-6
(-2.63%)
EMTK
6,400
800
(14.29%)
ENRG
52
1
(1.96%)
ENVY
1,045
-35
(-3.24%)
ERAA
1,615
50
(3.19%)
ERTX
143
5
(3.62%)
ESIP
304
4
(1.33%)
ESIP-W
22
1
(4.76%)
ESSA
280
12
(4.48%)
ESTI
64
-4
(-5.88%)
ETWA
65
0
(0.00%)
EXCL
3,300
0
(0.00%)
FAST
2,590
-10
(-0.38%)
FILM
174
45
(34.88%)
© 2010 IMQ - LKBN ANTARA
FIRE
755
-60
(-7.36%)
FISH
3,870
-20
(-0.51%)
FITT
50
0
(0.00%)
FITT-W
13
1
(8.33%)
FOOD
113
-5
(-4.24%)
FORU
115
-16
(-12.21%)
FORZ
50
0
(0.00%)
FPNI
116
-2
(-1.69%)
FREN
128
1
(0.79%)
FREN-W
61
0
(0.00%)
FUJI
110
-5
(-4.35%)
GAMA
50
0
(0.00%)
GDST
62
1
(1.64%)
GEMA
334
4
(1.21%)
GGRM
52,200
-1,075
(-2.02%)
GGRP
400
-4
(-0.99%)
GHON
1,400
-100
(-6.67%)
GIAA
500
-15
(-2.91%)
GJTL
595
-5
(-0.83%)
GLOB
430
20
(4.88%)
GMFI
178
0
(0.00%)
GOLD
224
-4
(-1.75%)
GOOD
1,520
10
(0.66%)
GPRA
80
-1
(-1.23%)
GSMF
98
3
(3.16%)
© 2010 IMQ - LKBN ANTARA
GWSA
170
10
(6.25%)
GZCO
50
0
(0.00%)
HADE
50
0
(0.00%)
HDFA
125
-35
(-21.88%)
HDIT
685
-45
(-6.16%)
HEAL
3,650
-20
(-0.54%)
HELI
153
-3
(-1.92%)
HELI-W
14
0
(0.00%)
HERO
895
-5
(-0.56%)
HEXA
3,520
0
(0.00%)
HITS
480
20
(4.35%)
HKMU
288
-2
(-0.69%)
HMSP
2,050
-20
(-0.97%)
HOKI
905
-10
(-1.09%)
HOKI-W
590
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
95
0
(0.00%)
HRME
1,035
5
(0.49%)
HRTA
175
-5
(-2.78%)
HRUM
1,310
5
(0.38%)
IATA
50
0
(0.00%)
IBFN-W
26
0
(0.00%)
ICBP
11,450
75
(0.66%)
IFII
240
62
(34.83%)
IFSH
655
10
(1.55%)
© 2010 IMQ - LKBN ANTARA
IIKP
50
0
(0.00%)
IKAI
100
19
(23.46%)
IKBI
264
0
(0.00%)
IMAS
1,000
5
(0.50%)
IMJS
278
-2
(-0.71%)
IMPC
1,035
-5
(-0.48%)
INAF
496
-2
(-0.40%)
INAI
432
0
(0.00%)
INCF
50
0
(0.00%)
INCO
3,260
60
(1.88%)
INDF
7,850
-100
(-1.26%)
INDR
2,790
50
(1.82%)
INDS
2,260
50
(2.26%)
INDX
58
4
(7.41%)
INDY
1,165
-30
(-2.51%)
INKP
7,775
25
(0.32%)
INOV
378
-2
(-0.53%)
INPC
63
0
(0.00%)
INPC-W
7
0
(0.00%)
INPP
800
45
(5.96%)
INPS
5,000
-175
(-3.38%)
INTD
535
0
(0.00%)
INTP
19,525
-575
(-2.86%)
IPCC
655
5
(0.77%)
IPCM
192
-3
(-1.54%)
© 2010 IMQ - LKBN ANTARA
IPOL
95
1
(1.06%)
IPTV
510
-10
(-1.92%)
IPTV-W
104
-4
(-3.70%)
IRRA
625
30
(5.04%)
ISAT
3,020
-20
(-0.66%)
ISSP
179
0
(0.00%)
ITIC
1,835
35
(1.94%)
ITMA
585
0
(0.00%)
ITMA-W
86
16
(22.86%)
ITMG
10,725
-125
(-1.15%)
JAST
2,190
-30
(-1.35%)
JAWA
94
0
(0.00%)
JAYA
84
0
(0.00%)
JAYA-W
18
1
(5.88%)
JIHD
620
30
(5.08%)
JPFA
1,605
-30
(-1.83%)
JRPT
590
20
(3.51%)
JSKY
228
-10
(-4.20%)
JSMR
5,050
25
(0.50%)
JTPE
930
20
(2.20%)
KAEF
1,385
-85
(-5.78%)
KARW
65
0
(0.00%)
KAYU
78
0
(0.00%)
KBLI
550
15
(2.80%)
KBLM
330
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KBLV
330
0
(0.00%)
KDSI
1,250
-10
(-0.79%)
KEEN
570
-10
(-1.72%)
KEJU
885
-25
(-2.75%)
KIAS
67
-2
(-2.90%)
KIJA
304
0
(0.00%)
KINO
3,500
220
(6.71%)
KIOS
336
-18
(-5.08%)
KJEN
2,080
0
(0.00%)
KKGI
224
2
(0.90%)
KLBF
1,565
-5
(-0.32%)
KMTR
320
6
(1.91%)
KOBX
120
-1
(-0.83%)
KOIN
185
-3
(-1.60%)
KOPI
625
0
(0.00%)
KOTA
745
-5
(-0.67%)
KOTA-W
65
0
(0.00%)
KPAL
210
-24
(-10.26%)
KPAS
66
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
133
-3
(-2.21%)
KRAH
1,685
15
(0.90%)
KRAS
280
0
(0.00%)
KREN
520
10
(1.96%)
LAND
1,195
-5
(-0.42%)
© 2010 IMQ - LKBN ANTARA
LCKM
326
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
6,050
325
(5.68%)
LINK
4,000
-40
(-0.99%)
LMAS
69
5
(7.81%)
LMPI
98
0
(0.00%)
LMSH
398
30
(8.15%)
LPCK
1,010
-20
(-1.94%)
LPIN
270
0
(0.00%)
LPKR
240
-2
(-0.83%)
LPLI
107
-2
(-1.83%)
LPPF
3,660
-10
(-0.27%)
LPPS
81
-1
(-1.22%)
LRNA
110
-7
(-5.98%)
LSIP
1,420
-10
(-0.70%)
LTLS
625
-5
(-0.79%)
MABA
50
0
(0.00%)
MAGP
50
0
(0.00%)
MAIN
1,050
-15
(-1.41%)
MAMI
79
-42
(-34.71%)
MAMI-W
18
6
(50.00%)
MAPA
4,970
160
(3.33%)
MAPI
1,065
15
(1.43%)
MARI
188
0
(0.00%)
MARK
440
-2
(-0.45%)
© 2010 IMQ - LKBN ANTARA
MASA
462
12
(2.67%)
MAYA
9,000
-200
(-2.17%)
MBAP
1,940
-20
(-1.02%)
MBSS
494
6
(1.23%)
MBTO
100
-1
(-0.99%)
MCAS
3,070
0
(0.00%)
MCOR
130
-2
(-1.52%)
MDIA
57
1
(1.79%)
MDKA
1,085
10
(0.93%)
MDKI
202
-14
(-6.48%)
MDLN
214
4
(1.90%)
MEDC
825
80
(10.74%)
MEDC-W
183
48
(35.56%)
MERK
2,940
10
(0.34%)
META
190
0
(0.00%)
MFIN
1,295
25
(1.97%)
MFMI
550
-10
(-1.79%)
MGRO
845
0
(0.00%)
MICE
344
-6
(-1.71%)
MIKA
2,670
0
(0.00%)
MINA
830
-70
(-7.78%)
MKNT
50
0
(0.00%)
MLBI
15,975
0
(0.00%)
MLIA
895
5
(0.56%)
MLPL
79
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MLPT
422
-4
(-0.94%)
MMLP
282
-6
(-2.08%)
MNCN
1,525
60
(4.10%)
MOLI
955
-40
(-4.02%)
MPMX
675
5
(0.75%)
MPOW
109
-1
(-0.91%)
MPPA
146
0
(0.00%)
MRAT
165
8
(5.10%)
MREI
3,900
-250
(-6.02%)
MSIN
438
-4
(-0.90%)
MSKY
1,450
-80
(-5.23%)
MTDL
1,940
95
(5.15%)
MTFN
50
0
(0.00%)
MTLA
460
10
(2.22%)
MTPS
1,035
0
(0.00%)
MTRA
334
0
(0.00%)
MTWI
67
-2
(-2.90%)
MYOH
1,265
-5
(-0.39%)
MYOR
2,040
0
(0.00%)
MYRX
50
0
(0.00%)
MYTX
53
-4
(-7.02%)
NASA
645
0
(0.00%)
NATO
1,065
0
(0.00%)
NELY
140
-8
(-5.41%)
NFCX
3,080
-10
(-0.32%)
© 2010 IMQ - LKBN ANTARA
NICK
276
-42
(-13.21%)
NIKL
328
-12
(-3.53%)
NIRO
140
0
(0.00%)
NISP
845
0
(0.00%)
NRCA
382
0
(0.00%)
NUSA
50
0
(0.00%)
NUSA-W
7
0
(0.00%)
NZIA
620
-80
(-11.43%)
NZIA-W
83
0
(0.00%)
OASA
346
-22
(-5.98%)
OKAS
185
-2
(-1.07%)
OMRE
860
160
(22.86%)
OPMS
104
-3
(-2.80%)
PADI
346
6
(1.76%)
PALM
230
-10
(-4.17%)
PAMG
57
7
(14.00%)
PANI
105
10
(10.53%)
PANR
336
-2
(-0.59%)
PANS
1,405
-20
(-1.40%)
PBID
985
-10
(-1.01%)
PBRX
600
-15
(-2.44%)
PBSA
450
0
(0.00%)
PCAR
1,985
20
(1.02%)
PDES
620
-115
(-15.65%)
PEHA
990
15
(1.54%)
© 2010 IMQ - LKBN ANTARA
PGAS
2,160
60
(2.86%)
PGLI
316
6
(1.94%)
PICO
2,890
-690
(-19.27%)
PJAA
955
0
(0.00%)
PKPK
66
0
(0.00%)
PLIN
3,400
-90
(-2.58%)
PNBN
1,195
10
(0.84%)
PNBS
50
0
(0.00%)
PNIN
1,130
10
(0.89%)
PNLF
274
-2
(-0.72%)
PNSE
332
-28
(-7.78%)
POLA
525
-20
(-3.67%)
POLI
1,580
-20
(-1.25%)
POLL
10,925
75
(0.69%)
POLU
2,790
0
(0.00%)
POLY
66
0
(0.00%)
POOL
520
-80
(-13.33%)
PORT
505
5
(1.00%)
POSA
50
0
(0.00%)
POSA-W
4
1
(33.33%)
POWR
1,000
-5
(-0.50%)
PPRE
246
2
(0.82%)
PPRO
71
-1
(-1.39%)
PRAS
160
10
(6.67%)
PRDA
3,650
-20
(-0.54%)
© 2010 IMQ - LKBN ANTARA
PRIM
274
-6
(-2.14%)
PRIM-W
30
2
(7.14%)
PSAB
238
22
(10.19%)
PSDN
150
-1
(-0.66%)
PSGO
202
-4
(-1.94%)
PSKT
50
0
(0.00%)
PSSI
178
-1
(-0.56%)
PTBA
2,520
-30
(-1.18%)
PTPP
1,620
5
(0.31%)
PTRO
1,600
-10
(-0.62%)
PTSN
224
-6
(-2.61%)
PUDP
320
0
(0.00%)
PURE
262
-2
(-0.76%)
PURE-W
100
-4
(-3.85%)
PWON
585
-10
(-1.68%)
PYFA
181
0
(0.00%)
PZZA
1,160
20
(1.75%)
R-LQ45X
1,033
13
(1.27%)
RAJA
179
3
(1.70%)
RALS
1,030
-35
(-3.29%)
RANC
340
0
(0.00%)
RBMS
69
1
(1.47%)
RDTX
5,200
-75
(-1.42%)
REAL
214
-70
(-24.65%)
REAL-W
108
-86
(-44.33%)
© 2010 IMQ - LKBN ANTARA
RELI
176
1
(0.57%)
RICY
147
-13
(-8.12%)
RIGS
228
4
(1.79%)
RIMO
50
0
(0.00%)
RISE
650
10
(1.56%)
RMBA
330
-4
(-1.20%)
RODA
50
0
(0.00%)
ROTI
1,300
0
(0.00%)
SAFE
200
-2
(-0.99%)
SAME
250
10
(4.17%)
SATU
75
-1
(-1.32%)
SCCO
9,150
0
(0.00%)
SCMA
1,435
-15
(-1.03%)
SDMU
50
0
(0.00%)
SDPC
99
4
(4.21%)
SFAN
975
0
(0.00%)
SGRO
2,380
-90
(-3.64%)
SHID
2,680
180
(7.20%)
SHIP
775
0
(0.00%)
SIDO
1,260
20
(1.61%)
SILO
7,000
-25
(-0.36%)
SIMA
50
0
(0.00%)
SIMP
390
-2
(-0.51%)
SINI
1,200
240
(25.00%)
SINI-W
350
185
(112.12%)
© 2010 IMQ - LKBN ANTARA
SKBM
404
4
(1.00%)
SKRN
590
-30
(-4.84%)
SKYB
60
2
(3.45%)
SLIS
4,370
0
(0.00%)
SMAR
3,780
-20
(-0.53%)
SMBR
432
2
(0.47%)
SMCB
1,190
0
(0.00%)
SMDM
119
-10
(-7.75%)
SMDR
250
2
(0.81%)
SMGR
11,925
-400
(-3.25%)
SMKL
230
10
(4.55%)
SMKL-W
23
1
(4.55%)
SMMT
120
0
(0.00%)
SMRA
1,030
-20
(-1.90%)
SMRU
50
0
(0.00%)
SMSM
1,350
10
(0.75%)
SOCI
173
1
(0.58%)
SOSS
440
2
(0.46%)
SOSS-W
95
16
(20.25%)
SOTS
238
0
(0.00%)
SOTS-W
67
1
(1.52%)
SPMA
310
-26
(-7.74%)
SPTO
885
-10
(-1.12%)
SQMI
248
0
(0.00%)
SRAJ
272
6
(2.26%)
© 2010 IMQ - LKBN ANTARA
SRIL
256
-2
(-0.78%)
SRSN
65
0
(0.00%)
SRTG
3,650
-20
(-0.54%)
SSIA
695
-15
(-2.11%)
SSMS
885
5
(0.57%)
SSTM
600
50
(9.09%)
STAR
131
0
(0.00%)
SULI
50
0
(0.00%)
SWAT
107
0
(0.00%)
TALF
288
-2
(-0.69%)
TAMU
310
-14
(-4.32%)
TARA
675
0
(0.00%)
TAXI
50
0
(0.00%)
TBIG
1,085
5
(0.46%)
TBLA
955
30
(3.24%)
TCPI
5,725
0
(0.00%)
TDPM
250
-4
(-1.57%)
TEBE
1,865
5
(0.27%)
TELE
308
10
(3.36%)
TFAS
158
-2
(-1.25%)
TFCO
630
120
(23.53%)
TGRA
120
0
(0.00%)
TIFA
200
8
(4.17%)
TINS
825
5
(0.61%)
TIRA
244
42
(20.79%)
© 2010 IMQ - LKBN ANTARA
TIRT
53
-1
(-1.85%)
TKIM
11,500
125
(1.10%)
TLKM
4,050
10
(0.25%)
TMAS
99
0
(0.00%)
TNCA
274
-4
(-1.44%)
TOBA
370
2
(0.54%)
TOPS
460
0
(0.00%)
TOTL
412
0
(0.00%)
TOTO
296
2
(0.68%)
TOWR
740
-10
(-1.33%)
TPIA
9,825
75
(0.77%)
TPMA
258
34
(15.18%)
TRAM
50
0
(0.00%)
TRAM-W
22
0
(0.00%)
TRIM
135
0
(0.00%)
TRIS
242
2
(0.83%)
TRIS-W
26
-204
(-88.70%)
TRUK
101
-1
(-0.98%)
TSPC
1,370
0
(0.00%)
TUGU
3,470
10
(0.29%)
TURI
895
-5
(-0.56%)
ULTJ
1,590
-10
(-0.62%)
UNIT
181
-1
(-0.55%)
UNSP
103
4
(4.04%)
UNTR
20,800
-500
(-2.35%)
© 2010 IMQ - LKBN ANTARA
UNVR
42,100
-75
(-0.18%)
URBN
2,270
0
(0.00%)
URBN-W
45
1
(2.27%)
VICO
105
-1
(-0.94%)
VINS
136
-4
(-2.86%)
VINS-W
13
0
(0.00%)
VIVA
71
0
(0.00%)
VOKS
282
2
(0.71%)
WAPO
70
7
(11.11%)
WEGE
304
-2
(-0.65%)
WEHA
151
0
(0.00%)
WIIM
176
-8
(-4.35%)
WIKA
1,985
-15
(-0.75%)
WINS
125
-1
(-0.79%)
WOMF
282
0
(0.00%)
WOOD
655
-5
(-0.76%)
WOWS
240
-6
(-2.44%)
WSBP
320
2
(0.63%)
WSKT
1,415
-5
(-0.35%)
WTON
440
-8
(-1.79%)
XAFA
1,033
2
(0.19%)
XBNI
1,097
34
(3.20%)
XCID
81
-2
(-2.41%)
XCIS
106
0
(0.00%)
XIHD
496
-2
(-0.40%)
© 2010 IMQ - LKBN ANTARA
XIIF
631
-2
(-0.32%)
XIIT
555
0
(0.00%)
XISC
711
2
(0.28%)
XISR
398
-1
(-0.25%)
XNVE
159
2
(1.27%)
XPDV
473
10
(2.16%)
XPFT
540
11
(2.08%)
XSBC
112
0
(0.00%)
XSSI
96
0
(0.00%)
YELO
79
2
(2.60%)
YELO-W
18
-1
(-5.26%)
YULE
160
10
(6.67%)
ZBRA
54
4
(8.00%)
ZINC
408
-2
(-0.49%)
ZONE
484
6
(1.26%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Product