Privacy Policy - IMQ | Indonesia Market Quotes

Wednesday, Dec-12 2018 04:13 WIB

AGRI 1,506.540 8.470 (0.565%)
BASIC-IND 820.680 -23.280 (-2.758%)
BISNIS-27 544.390 -4.800 (-0.874%)
COMPOSITE 6,076.590 -34.770 (-0.569%)
CONSUMER 2,483.390 -20.060 (-0.801%)
DBX 1,018.430 0.100 (0.010%)
FINANCE 1,162.010 -1.040 (-0.089%)
I-GRADE 158.560 -0.880 (-0.552%)
IDX30 534.230 -3.550 (-0.660%)
IDXBUMN20 388.940 -1.890 (-0.484%)
IDXHIDIV20 506.990 -4.140 (-0.810%)
IDXSMC-COM 249.150 0.010 (0.004%)
IDXSMC-LIQ 293.680 0.910 (0.311%)
INFOBANK15 902.950 -1.710 (-0.189%)
INFRASTRUC 1,031.920 -11.840 (-1.134%)
Investor33 443.420 -3.880 (-0.867%)
ISSI 179.320 -1.360 (-0.753%)
JII 666.310 -8.140 (-1.207%)
JII70 222.050 -2.240 (-0.999%)
KOMPAS100 1,237.880 -8.670 (-0.696%)
LQ45 969.300 -5.690 (-0.584%)
MANUFACTUR 1,567.780 -18.080 (-1.140%)
MBX 1,709.450 -11.130 (-0.647%)
MINING 1,747.760 9.820 (0.565%)
MISC-IND 1,382.060 4.150 (0.301%)
MNC36 347.860 -2.160 (-0.617%)
PEFINDO25 315.970 4.450 (1.428%)
PROPERTY 444.820 -4.110 (-0.916%)
SMinfra18 310.370 -5.800 (-1.834%)
SRI-KEHATI 373.550 -2.510 (-0.667%)
TOTAL_MARKET 6,076.590 -34.770 (-0.569%)
TRADE 790.380 -0.190 (-0.024%)
© 2010 IMQ - LKBN ANTARA
AALI 11,900 250 (2.15%)
ABBA 94 0 (0.00%)
ABMM 2,080 -10 (-0.48%)
ACES 1,535 55 (3.72%)
ACST 1,620 -40 (-2.41%)
ADES 910 0 (0.00%)
ADHI 1,565 -35 (-2.19%)
ADMF 8,800 125 (1.44%)
ADMG 312 2 (0.65%)
ADRO 1,285 -25 (-1.91%)
AGII 610 -5 (-0.81%)
AGRO 304 0 (0.00%)
AGRS 230 0 (0.00%)
AHAP 62 -1 (-1.59%)
AKKU 50 0 (0.00%)
AKPI 760 -45 (-5.59%)
AKRA 4,260 290 (7.30%)
AKSI 286 6 (2.14%)
ALKA 342 2 (0.59%)
ALMI 398 -2 (-0.50%)
ALTO 400 0 (0.00%)
AMFG 3,630 0 (0.00%)
AMIN 372 -4 (-1.06%)
AMRT 875 25 (2.94%)
ANDI 2,030 80 (4.10%) © 2010 IMQ - LKBN ANTARA
ANJT 1,075 20 (1.90%)
ANTM 755 35 (4.86%)
APEX 1,400 40 (2.94%)
APIC 520 -5 (-0.95%)
APII 183 3 (1.67%)
APLI 86 -5 (-5.49%)
APLN 155 -3 (-1.90%)
ARII 930 -5 (-0.53%)
ARMY 298 -4 (-1.32%)
ARNA 410 0 (0.00%)
ARTA 458 52 (12.81%)
ARTI 50 0 (0.00%)
ARTO 184 0 (0.00%)
ASBI 300 0 (0.00%)
ASGR 1,305 -15 (-1.14%)
ASII 8,150 0 (0.00%)
ASJT 338 -24 (-6.63%)
ASMI 635 -10 (-1.55%)
ASRI 342 -4 (-1.16%)
ASSA 266 -2 (-0.75%)
ATIC 935 45 (5.06%)
AUTO 1,550 0 (0.00%)
BABP 50 0 (0.00%)
BACA 308 -2 (-0.65%)
BAJA 110 -2 (-1.79%) © 2010 IMQ - LKBN ANTARA
BALI 1,675 -5 (-0.30%)
BAPA 103 0 (0.00%)
BATA 610 0 (0.00%)
BBCA 25,800 -100 (-0.39%)
BBHI 170 0 (0.00%)
BBKP 274 -6 (-2.14%)
BBMD 1,380 -10 (-0.72%)
BBNI 8,450 -125 (-1.46%)
BBRI 3,620 10 (0.28%)
BBRM 50 0 (0.00%)
BBTN 2,680 0 (0.00%)
BBYB 286 0 (0.00%)
BCAP 130 1 (0.78%)
BCIP 93 -1 (-1.06%)
BDMN 7,300 -100 (-1.35%)
BEKS 50 0 (0.00%)
BELL 216 -2 (-0.92%)
BEST 191 -4 (-2.05%)
BFIN 625 -5 (-0.79%)
BGTG 80 -1 (-1.23%)
BHIT 60 3 (5.26%)
BIKA 226 0 (0.00%)
BIMA 59 -1 (-1.67%)
BINA 535 25 (4.90%)
BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPP 72 -2 (-2.70%)
BIRD 2,710 10 (0.37%)
BISI 1,480 -20 (-1.33%)
BJBR 1,940 -70 (-3.48%)
BJTM 700 5 (0.72%)
BKDP 60 -1 (-1.64%)
BKSL 113 -1 (-0.88%)
BKSL-W 31 1 (3.33%)
BKSW 188 0 (0.00%)
BMAS 346 0 (0.00%)
BMRI 7,450 25 (0.34%)
BMSR 158 0 (0.00%)
BMTR 316 8 (2.60%)
BNBA 284 2 (0.71%)
BNBR 50 0 (0.00%)
BNGA 915 25 (2.81%)
BNII 206 0 (0.00%)
BNLI 490 20 (4.26%)
BOGA 685 5 (0.74%)
BOLT 970 -5 (-0.51%)
BOSS 2,300 160 (7.48%)
BPTR 83 -1 (-1.19%)
BRIS 525 -5 (-0.94%)
BRMS 50 0 (0.00%)
BRNA 1,145 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
BRPT 2,200 100 (4.76%)
BRPT-W 416 14 (3.48%)
BSDE 1,290 -20 (-1.53%)
BSIM 560 10 (1.82%)
BSIM-W3 53 0 (0.00%)
BSSR 2,380 10 (0.42%)
BTEK 130 -9 (-6.47%)
BTON 230 2 (0.88%)
BTPN 3,460 0 (0.00%)
BTPS 1,715 15 (0.88%)
BUDI 99 1 (1.02%)
BUKK 1,820 40 (2.25%)
BULL 122 0 (0.00%)
BULL-W 42 -2 (-4.55%)
BULL-W2 10 -1 (-9.09%)
BUMI 128 0 (0.00%)
BUVA 212 4 (1.92%)
BVIC 169 -2 (-1.17%)
BWPT 168 0 (0.00%)
BYAN 19,800 50 (0.25%)
CAKK 100 2 (2.04%)
CAKK-W 23 0 (0.00%)
CAMP 382 2 (0.53%)
CANI 162 2 (1.25%)
CARS 2,640 60 (2.33%) © 2010 IMQ - LKBN ANTARA
CASA 308 0 (0.00%)
CASA-W 248 -22 (-8.15%)
CEKA 995 5 (0.51%)
CENT 88 0 (0.00%)
CFIN 304 -8 (-2.56%)
CINT 240 0 (0.00%)
CITY 426 2 (0.47%)
CITY-W 156 6 (4.00%)
CLEO 274 -4 (-1.44%)
CLPI 700 0 (0.00%)
CMNP 1,330 -50 (-3.62%)
CMPP 197 -1 (-0.51%)
CNTX 458 -2 (-0.43%)
COWL 412 0 (0.00%)
CPIN 6,300 -700 (-10.00%)
CPRO 50 0 (0.00%)
CSAP 595 -5 (-0.83%)
CSIS 344 20 (6.17%)
CTRA 1,020 -30 (-2.86%)
CTTH 110 -2 (-1.79%)
DART 280 10 (3.70%)
DAYA 220 -10 (-4.35%)
DEAL 492 98 (24.87%)
DEAL-W 368 38 (11.52%)
DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DFAM 810 5 (0.62%)
DFAM-W 775 0 (0.00%)
DGIK 50 0 (0.00%)
DIGI 1,850 50 (2.78%)
DILD 310 6 (1.97%)
DIVA 3,210 -40 (-1.23%)
DKFT 306 -6 (-1.92%)
DLTA 5,450 25 (0.46%)
DMAS 147 -2 (-1.34%)
DNAR 310 12 (4.03%)
DNET 3,280 0 (0.00%)
DOID 565 -10 (-1.74%)
DPNS 302 0 (0.00%)
DPUM 148 4 (2.78%)
DSFI 103 -2 (-1.90%)
DSNG 368 -4 (-1.08%)
DUCK 1,485 -40 (-2.62%)
DUTI 3,810 -200 (-4.99%)
DVLA 1,930 -50 (-2.53%)
DWGL 80 -1 (-1.23%)
DWGL-W 17 -1 (-5.56%)
DYAN 79 1 (1.28%)
EKAD 840 -5 (-0.59%)
ELSA 332 0 (0.00%)
EMDE 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
EMTK 8,600 0 (0.00%)
ENRG 69 -4 (-5.48%)
EPMT 2,220 30 (1.37%)
ERAA 2,210 100 (4.74%)
ERTX 120 0 (0.00%)
ESSA 272 10 (3.82%)
ESTI 89 -1 (-1.11%)
ETWA 80 7 (9.59%)
EXCL 1,880 -35 (-1.83%)
FASW 7,850 -50 (-0.63%)
FILM 755 -10 (-1.31%)
FINN 50 0 (0.00%)
FIRE 5,500 0 (0.00%)
FISH 4,160 -330 (-7.35%)
FMII 695 0 (0.00%)
FORU 106 3 (2.91%)
FORZ 950 5 (0.53%)
FPNI 165 -3 (-1.79%)
FREN 77 -2 (-2.53%)
FREN-W 23 -1 (-4.17%)
GAMA 50 0 (0.00%)
GDST 95 1 (1.06%)
GEMA 312 -8 (-2.50%)
GGRM 81,050 -1,750 (-2.11%)
GHON 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
GIAA 218 -2 (-0.91%)
GJTL 630 0 (0.00%)
GLOB 188 8 (4.44%)
GMFI 218 0 (0.00%)
GMTD 14,900 0 (0.00%)
GOLD 510 0 (0.00%)
GOOD 1,895 -35 (-1.81%)
GPRA 100 1 (1.01%)
GSMF 92 -3 (-3.16%)
GTBO 260 0 (0.00%)
GWSA 136 6 (4.62%)
GZCO 51 0 (0.00%)
HDTX 140 8 (6.06%)
HEAL 3,030 -30 (-0.98%)
HELI 118 0 (0.00%)
HELI-W 19 0 (0.00%)
HERO 800 30 (3.90%)
HEXA 2,810 40 (1.44%)
HKMU 378 -4 (-1.05%)
HMSP 3,740 -10 (-0.27%)
HOKI 725 5 (0.69%)
HOKI-W 625 0 (0.00%)
HOME 125 -3 (-2.34%)
HOTL 100 -1 (-0.99%)
HRTA 260 6 (2.36%) © 2010 IMQ - LKBN ANTARA
HRUM 1,480 -20 (-1.33%)
IATA 50 0 (0.00%)
IBFN 246 2 (0.82%)
IBFN-W 38 2 (5.56%)
ICBP 9,700 -25 (-0.26%)
ICON 94 -6 (-6.00%)
IDPR 740 -30 (-3.90%)
IGAR 372 -12 (-3.12%)
IIKP 208 -12 (-5.45%)
IKAI 136 3 (2.26%)
IKBI 242 -4 (-1.63%)
IMAS 2,210 80 (3.76%)
IMJS 590 -15 (-2.48%)
IMPC 885 -5 (-0.56%)
INAF 4,910 -60 (-1.21%)
INAI 396 0 (0.00%)
INCI 496 -9 (-1.78%)
INCO 3,070 -20 (-0.65%)
INDF 6,575 50 (0.77%)
INDR 6,675 175 (2.69%)
INDS 2,340 -70 (-2.90%)
INDX 80 -4 (-4.76%)
INDY 1,945 -45 (-2.26%)
INKP 11,000 -475 (-4.14%)
INPC 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
INPC-W 8 0 (0.00%)
INPS 2,040 0 (0.00%)
INTA 480 -20 (-4.00%)
INTA-W 208 13 (6.67%)
INTD 131 -4 (-2.96%)
INTP 19,675 -1,075 (-5.18%)
IPCC 1,540 45 (3.01%)
IPCM 370 0 (0.00%)
IPOL 86 -1 (-1.15%)
ISAT 1,850 -35 (-1.86%)
ISSP 85 -1 (-1.16%)
ITMA 850 -20 (-2.30%)
ITMG 20,100 300 (1.52%)
JIHD 500 4 (0.81%)
JKSW 58 -1 (-1.69%)
JPFA 2,240 0 (0.00%)
JRPT 580 -10 (-1.69%)
JSKY 880 20 (2.33%)
JSMR 4,450 -70 (-1.55%)
JTPE 460 8 (1.77%)
KAEF 2,480 0 (0.00%)
KARW 84 3 (3.70%)
KBLI 238 -6 (-2.46%)
KBLM 226 -4 (-1.74%)
KBLV 690 -10 (-1.43%) © 2010 IMQ - LKBN ANTARA
KDSI 795 -15 (-1.85%)
KICI 212 -6 (-2.75%)
KIJA 242 2 (0.83%)
KINO 2,420 -30 (-1.22%)
KIOS 2,870 10 (0.35%)
KIOS-W 2,200 0 (0.00%)
KKGI 348 0 (0.00%)
KLBF 1,505 -75 (-4.75%)
KMTR 268 6 (2.29%)
KOBX 164 0 (0.00%)
KOPI 735 -5 (-0.68%)
KPAL 300 -38 (-11.24%)
KPAS 600 95 (18.81%)
KPAS-W 74 4 (5.71%)
KPIG 135 1 (0.75%)
KRAH 2,400 -10 (-0.41%)
KRAS 412 12 (3.00%)
KREN 650 5 (0.78%)
LAND 920 -15 (-1.60%)
LAPD 50 0 (0.00%)
LCGP 125 -2 (-1.57%)
LCKM 280 -2 (-0.71%)
LEAD 50 0 (0.00%)
LINK 4,750 20 (0.42%)
LION 600 -10 (-1.64%) © 2010 IMQ - LKBN ANTARA
LMAS 59 4 (7.27%)
LMPI 144 6 (4.35%)
LPCK 1,575 -5 (-0.32%)
LPIN 865 -85 (-8.95%)
LPKR 260 2 (0.78%)
LPLI 108 -1 (-0.92%)
LPPF 5,500 325 (6.28%)
LPPS 102 0 (0.00%)
LRNA 104 0 (0.00%)
LRNA-W 13 1 (8.33%)
LSIP 1,230 10 (0.82%)
LTLS 555 5 (0.91%)
LUCK 615 -90 (-12.77%)
MABA 328 30 (10.07%)
MAIN 1,325 -30 (-2.21%)
MAMI 120 4 (3.45%)
MAPB 1,840 10 (0.55%)
MAPI 795 -5 (-0.62%)
MARI 232 -4 (-1.69%)
MARK 2,020 0 (0.00%)
MASA 745 -5 (-0.67%)
MBAP 2,850 0 (0.00%)
MBSS 498 -2 (-0.40%)
MBTO 120 -2 (-1.64%)
MCAS 3,120 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
MCOR 140 -4 (-2.78%)
MDIA 142 -11 (-7.19%)
MDKA 2,900 -50 (-1.69%)
MDKI 298 6 (2.05%)
MDLN 220 -6 (-2.65%)
MDRN 50 0 (0.00%)
MEDC 700 -50 (-6.67%)
MEDC-W 183 -25 (-12.02%)
MEGA 4,800 0 (0.00%)
MERK 7,725 1,250 (19.31%)
META 218 -2 (-0.91%)
MFIN 840 -20 (-2.33%)
MFMI 610 -40 (-6.15%)
MGNA 50 0 (0.00%)
MGRO 675 -10 (-1.46%)
MICE 368 -2 (-0.54%)
MIKA 1,500 15 (1.01%)
MINA 750 -20 (-2.60%)
MITI 50 0 (0.00%)
MKNT 198 -12 (-5.71%)
MLBI 15,950 -150 (-0.93%)
MLIA 1,025 -5 (-0.49%)
MLPL 77 -1 (-1.28%)
MLPT 910 10 (1.11%)
MMLP 535 15 (2.88%) © 2010 IMQ - LKBN ANTARA
MNCN 755 10 (1.34%)
MOLI 980 -20 (-2.00%)
MPMX 905 -5 (-0.55%)
MPOW 105 -15 (-12.50%)
MPPA 167 -5 (-2.91%)
MPRO 760 -5 (-0.65%)
MRAT 175 0 (0.00%)
MSIN 334 -12 (-3.47%)
MSKY 795 15 (1.92%)
MTDL 840 0 (0.00%)
MTLA 412 -16 (-3.74%)
MTRA 402 -2 (-0.50%)
MTSM 212 2 (0.95%)
MTWI 69 4 (6.15%)
MYOH 1,000 -15 (-1.48%)
MYOR 2,520 10 (0.40%)
MYRX 117 -3 (-2.50%)
MYTX 106 -7 (-6.19%)
NAGA 246 2 (0.82%)
NASA 620 15 (2.48%)
NASA-W 525 0 (0.00%)
NELY 120 1 (0.84%)
NFCX 2,300 -20 (-0.86%)
NICK 137 3 (2.24%)
NIKL 3,890 10 (0.26%) © 2010 IMQ - LKBN ANTARA
NIPS 392 0 (0.00%)
NIRO 90 -1 (-1.10%)
NISP 860 15 (1.78%)
NRCA 396 0 (0.00%)
NUSA 136 -22 (-13.92%)
NUSA-W 90 -9 (-9.09%)
OASA 298 52 (21.14%)
OCAP 306 -18 (-5.56%)
OKAS 172 16 (10.26%)
PADI 640 40 (6.67%)
PALM 254 2 (0.79%)
PANI 170 -7 (-3.95%)
PANR 372 0 (0.00%)
PANS 1,385 0 (0.00%)
PBID 1,100 10 (0.92%)
PBRX 560 15 (2.75%)
PBSA 700 5 (0.72%)
PCAR 3,000 0 (0.00%)
PDES 1,700 200 (13.33%)
PEGE 179 3 (1.70%)
PGAS 2,060 -30 (-1.44%)
PGLI 224 0 (0.00%)
PICO 252 -2 (-0.79%)
PJAA 1,300 -50 (-3.70%)
PKPK 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
PLAS 50 0 (0.00%)
PNBN 1,160 0 (0.00%)
PNBS 51 0 (0.00%)
PNIN 1,055 -5 (-0.47%)
PNLF 288 4 (1.41%)
PNSE 650 0 (0.00%)
POLL 1,700 35 (2.10%)
POLY 139 -1 (-0.71%)
POOL 4,670 50 (1.08%)
POWR 875 -5 (-0.57%)
PPRE 364 2 (0.55%)
PPRO 133 -2 (-1.48%)
PRAS 177 -1 (-0.56%)
PRDA 2,110 -40 (-1.86%)
PRIM 615 -20 (-3.15%)
PSAB 193 -2 (-1.03%)
PSDN 210 10 (5.00%)
PSKT 50 0 (0.00%)
PSSI 149 -1 (-0.67%)
PTBA 4,280 260 (6.47%)
PTIS 314 18 (6.08%)
PTPP 1,900 -35 (-1.81%)
PTRO 1,765 -5 (-0.28%)
PTSN 920 115 (14.29%)
PWON 595 -30 (-4.80%) © 2010 IMQ - LKBN ANTARA
PYFA 190 0 (0.00%)
PZZA 960 60 (6.67%)
R-LQ45X 1,012 -13 (-1.27%)
RAJA 386 -14 (-3.50%)
RALS 1,400 80 (6.06%)
RBMS 103 -4 (-3.74%)
RELI 214 2 (0.94%)
RICY 166 1 (0.61%)
RIGS 196 3 (1.55%)
RIMO 162 -24 (-12.90%)
RISE 488 -6 (-1.21%)
RMBA 320 -14 (-4.19%)
RODA 450 62 (15.98%)
ROTI 1,155 5 (0.43%)
SAFE 175 0 (0.00%)
SAME 520 0 (0.00%)
SATU 115 1 (0.88%)
SCMA 1,925 25 (1.32%)
SDMU 50 -2 (-3.85%)
SDPC 94 -3 (-3.09%)
SGRO 2,340 0 (0.00%)
SHIP 905 -15 (-1.63%)
SIDO 830 -5 (-0.60%)
SILO 3,500 -350 (-9.09%)
SIMA 96 8 (9.09%) © 2010 IMQ - LKBN ANTARA
SIMP 462 0 (0.00%)
SIPD 975 15 (1.56%)
SKBM 462 -18 (-3.75%)
SKRN 410 8 (1.99%)
SKYB 159 1 (0.63%)
SMAR 3,700 -100 (-2.63%)
SMBR 1,965 10 (0.51%)
SMCB 1,850 -10 (-0.54%)
SMDM 151 0 (0.00%)
SMDR 324 2 (0.62%)
SMGR 11,600 -350 (-2.93%)
SMMT 149 4 (2.76%)
SMRA 820 -15 (-1.80%)
SMRU 492 2 (0.41%)
SMSM 1,405 5 (0.36%)
SOCI 135 -3 (-2.17%)
SOSS 540 -50 (-8.47%)
SOSS-W 58 -2 (-3.33%)
SOTS 350 70 (25.00%)
SOTS-W 150 -116 (-43.61%)
SPMA 252 -4 (-1.56%)
SPTO 905 -30 (-3.21%)
SQMI 740 -45 (-5.73%)
SRAJ 210 -6 (-2.78%)
SRIL 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
SRSN 66 -2 (-2.94%)
SRTG 3,630 -80 (-2.16%)
SSIA 444 -6 (-1.33%)
SSMS 1,220 20 (1.67%)
SSTM 450 -20 (-4.26%)
STAR 82 0 (0.00%)
SULI 109 0 (0.00%)
SURE 2,620 -120 (-4.38%)
SWAT 124 -1 (-0.80%)
TALF 300 -18 (-5.66%)
TAMU 3,500 -40 (-1.13%)
TARA 890 -15 (-1.66%)
TBIG 3,870 -80 (-2.03%)
TBLA 825 0 (0.00%)
TDPM 312 18 (6.12%)
TELE 900 0 (0.00%)
TFCO 780 130 (20.00%)
TGRA 795 15 (1.92%)
TIFA 156 -4 (-2.50%)
TINS 745 20 (2.76%)
TIRA 131 -3 (-2.24%)
TIRT 61 1 (1.67%)
TKIM 10,525 -200 (-1.86%)
TLKM 3,620 -60 (-1.63%)
TMAS 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TMPO 162 8 (5.19%)
TNCA 178 -11 (-5.82%)
TOBA 1,670 10 (0.60%)
TOPS 840 15 (1.82%)
TOTL 550 5 (0.92%)
TOTO 328 -2 (-0.61%)
TOWR 610 5 (0.83%)
TPIA 5,400 50 (0.93%)
TPMA 220 0 (0.00%)
TRAM 144 5 (3.60%)
TRAM-W 65 6 (10.17%)
TRIL 50 0 (0.00%)
TRIM 119 -1 (-0.83%)
TRIO 220 -70 (-24.14%)
TRIS 230 12 (5.50%)
TRST 400 0 (0.00%)
TRUK 125 -2 (-1.57%)
TRUS 270 4 (1.50%)
TSPC 1,390 0 (0.00%)
TUGU 3,330 0 (0.00%)
ULTJ 1,125 -5 (-0.44%)
UNIT 246 -6 (-2.38%)
UNSP 135 1 (0.75%)
UNTR 29,075 -675 (-2.27%)
UNVR 43,675 -275 (-0.63%) © 2010 IMQ - LKBN ANTARA
URBN 1,800 0 (0.00%)
URBN-W 59 -66 (-52.80%)
VICO 103 0 (0.00%)
VINS 81 0 (0.00%)
VINS-W 33 -3 (-8.33%)
VIVA 108 3 (2.86%)
VOKS 228 8 (3.64%)
VRNA 117 -2 (-1.68%)
WAPO 88 0 (0.00%)
WEGE 224 0 (0.00%)
WEHA 148 0 (0.00%)
WICO 560 -5 (-0.88%)
WIIM 147 -3 (-2.00%)
WIKA 1,580 -10 (-0.63%)
WINS 220 6 (2.80%)
WOMF 306 2 (0.66%)
WOOD 555 10 (1.83%)
WSBP 344 -10 (-2.82%)
WSKT 1,795 -50 (-2.71%)
WTON 376 -2 (-0.53%)
XCID 95 0 (0.00%)
XIIF 677 10 (1.50%)
XIIT 554 0 (0.00%)
XIJI 692 7 (1.02%)
XISR 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
XPFT 531 -5 (-0.93%)
XPLC 514 0 (0.00%)
XPLQ 536 -4 (-0.74%)
XSBC 109 0 (0.00%)
YELO 420 16 (3.96%)
YELO-W 39 1 (2.63%)
YPAS 570 -155 (-21.38%)
YULE 220 12 (5.77%)
ZINC 1,585 0 (0.00%)

Privacy Policy

PT. IMQ Multimedia Utama - LKBN ANTARA

WISMA ANTARA Lt. 7

JL. Medan Merdeka Selatan No. 17

Jakarta Pusat, DKI Jakarta, Indonesia 10110

Phone: +62 21 3865323 +62 21 3865325

Fax: +62 21 3865327

Marketing: marketing@imq21.com

Sales: sales@imq21.com

Customer Service: cs@imq21.com

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top