Privacy Policy - IMQ | Indonesia Market Quotes

Thursday, Dec-12 2019 03:33 WIB

AGRI 1,418.150 -12.280 (-0.858%)
BASIC-IND 970.190 -6.790 (-0.695%)
BISNIS-27 543.740 -1.250 (-0.229%)
COMPOSITE 6,180.100 -3.400 (-0.055%)
CONSUMER 2,039.210 -8.170 (-0.399%)
DBX 1,106.870 0.850 (0.077%)
FINANCE 1,304.340 1.740 (0.134%)
I-GRADE 174.900 0.330 (0.189%)
IDX30 539.740 -1.640 (-0.303%)
IDX80 139.990 -0.410 (-0.292%)
IDXBUMN20 383.110 -0.880 (-0.229%)
IDXG30 141.800 -0.400 (-0.281%)
IDXHIDIV20 487.450 -2.030 (-0.415%)
IDXSMC-COM 258.410 0.820 (0.318%)
IDXSMC-LIQ 313.880 1.180 (0.377%)
IDXV30 139.420 -0.620 (-0.443%)
INFOBANK15 990.630 2.290 (0.232%)
INFRASTRUC 1,122.530 1.400 (0.125%)
Investor33 457.370 -0.670 (-0.146%)
ISSI 186.060 0.010 (0.005%)
JII 688.890 -1.730 (-0.250%)
JII70 231.480 -0.430 (-0.185%)
KOMPAS100 1,249.100 -1.660 (-0.133%)
LQ45 990.120 -1.990 (-0.201%)
MANUFACTUR 1,442.460 -8.510 (-0.587%)
MBX 1,723.580 -1.270 (-0.074%)
MINING 1,503.660 13.080 (0.878%)
MISC-IND 1,173.450 -11.500 (-0.971%)
MNC36 343.070 -0.220 (-0.064%)
PEFINDO25 334.650 3.210 (0.968%)
PROPERTY 516.200 -1.560 (-0.301%)
SMinfra18 319.790 -1.250 (-0.389%)
SRI-KEHATI 389.040 -0.520 (-0.133%)
TOTAL_MARKET 6,180.100 -3.400 (-0.055%)
TRADE 771.670 4.990 (0.651%)
© 2010 IMQ - LKBN ANTARA
AALI 13,325 -175 (-1.30%)
ABBA 111 3 (2.78%)
ACES 1,630 85 (5.50%)
ACST 1,050 30 (2.94%)
ADES 1,050 10 (0.96%)
ADHI 1,230 0 (0.00%)
ADMF 10,400 -25 (-0.24%)
ADMG 187 0 (0.00%)
ADRO 1,490 5 (0.34%)
AGAR 416 22 (5.58%)
AGII 590 0 (0.00%)
AGRO 169 0 (0.00%)
AGRS 141 -4 (-2.76%)
AHAP 57 -1 (-1.72%)
AKKU 50 0 (0.00%)
AKPI 390 40 (11.43%)
AKRA 3,750 30 (0.81%)
AKSI 1,380 15 (1.10%)
ALDO 380 0 (0.00%)
ALKA 500 0 (0.00%)
ALMI 272 -10 (-3.55%)
ALTO 380 0 (0.00%)
AMAG 302 0 (0.00%)
AMFG 3,380 0 (0.00%)
AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
AMRT 845 -5 (-0.59%)
ANDI 50 0 (0.00%)
ANJT 880 -15 (-1.68%)
ANTM 825 0 (0.00%)
APEX 350 -12 (-3.31%)
APIC 670 5 (0.75%)
APII 172 -8 (-4.44%)
APLI 134 -7 (-4.96%)
APLN 183 1 (0.55%)
ARKA 2,180 0 (0.00%)
ARNA 446 -4 (-0.89%)
ARTI 50 0 (0.00%)
ARTO 2,180 20 (0.93%)
ASDM 1,010 0 (0.00%)
ASGR 960 -5 (-0.52%)
ASII 6,550 -100 (-1.50%)
ASJT 180 0 (0.00%)
ASMI 1,020 -5 (-0.49%)
ASRI 244 -4 (-1.61%)
ASRM 2,000 0 (0.00%)
ASSA 725 5 (0.69%)
ATIC 730 20 (2.82%)
AUTO 1,210 -15 (-1.22%)
BABP 50 0 (0.00%)
BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
BABP-W4 13 1 (8.33%)
BACA 300 -2 (-0.66%)
BAJA 66 0 (0.00%)
BALI 1,100 -20 (-1.79%)
BAPA 70 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 4 0 (0.00%)
BATA 685 15 (2.24%)
BAYU 970 -5 (-0.51%)
BBCA 31,900 75 (0.24%)
BBHI 135 -1 (-0.74%)
BBKP 234 4 (1.74%)
BBNI 7,525 -75 (-0.99%)
BBRI 4,210 40 (0.96%)
BBTN 2,100 -40 (-1.87%)
BBYB 282 0 (0.00%)
BCAP 155 4 (2.65%)
BCIP 66 -1 (-1.49%)
BDMN 3,920 0 (0.00%)
BEEF 368 14 (3.95%)
BEEF-W 46 5 (12.20%)
BEKS 50 0 (0.00%)
BELL 515 0 (0.00%)
BEST 208 -4 (-1.89%)
BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BGTG 64 0 (0.00%)
BHIT 66 1 (1.54%)
BINA 835 5 (0.60%)
BIPI 50 0 (0.00%)
BIPI-W 9 0 (0.00%)
BIPP 50 0 (0.00%)
BIRD 2,240 100 (4.67%)
BISI 1,055 -15 (-1.40%)
BJBR 1,460 -10 (-0.68%)
BJTM 670 -5 (-0.74%)
BKDP 55 0 (0.00%)
BKSL 76 1 (1.33%)
BKSL-W 14 0 (0.00%)
BKSW 145 -12 (-7.64%)
BLUE 510 -35 (-6.42%)
BMAS 328 -8 (-2.38%)
BMRI 7,350 -25 (-0.34%)
BMSR 112 3 (2.75%)
BMTR 364 4 (1.11%)
BNBA 310 0 (0.00%)
BNBR 50 0 (0.00%)
BNGA 950 0 (0.00%)
BNII 206 0 (0.00%)
BNLI 1,255 -15 (-1.18%)
BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
BOLA 330 -10 (-2.94%)
BOLT 845 0 (0.00%)
BOSS 181 -6 (-3.21%)
BPII 10,000 0 (0.00%)
BPTR 94 1 (1.08%)
BRIS 320 -8 (-2.44%)
BRMS 50 0 (0.00%)
BRPT 1,415 10 (0.71%)
BRPT-W 1,005 0 (0.00%)
BSDE 1,275 -5 (-0.39%)
BSIM 560 -5 (-0.88%)
BSSR 1,820 0 (0.00%)
BTEK 50 0 (0.00%)
BTON 202 4 (2.02%)
BTPN 3,220 -20 (-0.62%)
BTPS 4,140 170 (4.28%)
BUDI 101 1 (1.00%)
BUKK 1,500 -40 (-2.60%)
BULL 175 -4 (-2.23%)
BULL-W 61 -19 (-23.75%)
BULL-W2 21 1 (5.00%)
BUMI 72 4 (5.88%)
BUVA 86 6 (7.50%)
BVIC 144 -1 (-0.69%)
BWPT 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CAKK 70 2 (2.94%)
CAKK-W 18 1 (5.88%)
CAMP 392 4 (1.03%)
CANI 144 -2 (-1.37%)
CARS 171 -9 (-5.00%)
CASA 418 0 (0.00%)
CCSI 252 6 (2.44%)
CEKA 1,540 0 (0.00%)
CENT 81 -1 (-1.22%)
CFIN 270 2 (0.75%)
CINT 254 0 (0.00%)
CITA 1,800 5 (0.28%)
CITY 122 -3 (-2.40%)
CITY-W 35 -4 (-10.26%)
CLAY 4,340 20 (0.46%)
CLEO 540 44 (8.87%)
CLPI 755 5 (0.67%)
CMNP 1,620 -150 (-8.47%)
CNKO 50 0 (0.00%)
CNTX 334 -10 (-2.91%)
COCO 860 0 (0.00%)
COWL 50 0 (0.00%)
CPIN 6,900 -200 (-2.82%)
CPRI 50 0 (0.00%)
CPRI-W 21 -2 (-8.70%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 446 0 (0.00%)
CSIS 94 0 (0.00%)
CTRA 1,040 -20 (-1.89%)
CTTH 64 0 (0.00%)
DAYA 240 2 (0.84%)
DEAL 226 24 (11.88%)
DEFI 1,795 -5 (-0.28%)
DEWA 50 0 (0.00%)
DFAM 402 0 (0.00%)
DIGI 1,700 0 (0.00%)
DILD 282 8 (2.92%)
DIVA 3,500 -70 (-1.96%)
DKFT 145 3 (2.11%)
DLTA 6,675 -25 (-0.37%)
DMAS 312 0 (0.00%)
DMMX 240 -4 (-1.64%)
DNAR 200 -6 (-2.91%)
DNET 3,060 0 (0.00%)
DOID 296 0 (0.00%)
DPNS 280 2 (0.72%)
DPUM 109 -3 (-2.68%)
DSFI 99 -3 (-2.94%)
DSNG 410 0 (0.00%)
DSSA 15,600 375 (2.46%) © 2010 IMQ - LKBN ANTARA
DUCK 1,200 -10 (-0.83%)
DVLA 2,190 20 (0.92%)
DWGL 183 -41 (-18.30%)
DWGL-W 37 -1 (-2.63%)
DYAN 104 -1 (-0.95%)
EAST 95 -1 (-1.04%)
EAST-W 11 -1 (-8.33%)
ECII 1,040 0 (0.00%)
EKAD 960 5 (0.52%)
ELSA 308 10 (3.36%)
ELTY 50 0 (0.00%)
EMDE 222 -6 (-2.63%)
EMTK 6,400 800 (14.29%)
ENRG 52 1 (1.96%)
ENVY 1,045 -35 (-3.24%)
ERAA 1,615 50 (3.19%)
ERTX 143 5 (3.62%)
ESIP 304 4 (1.33%)
ESIP-W 22 1 (4.76%)
ESSA 280 12 (4.48%)
ESTI 64 -4 (-5.88%)
ETWA 65 0 (0.00%)
EXCL 3,300 0 (0.00%)
FAST 2,590 -10 (-0.38%)
FILM 174 45 (34.88%) © 2010 IMQ - LKBN ANTARA
FIRE 755 -60 (-7.36%)
FISH 3,870 -20 (-0.51%)
FITT 50 0 (0.00%)
FITT-W 13 1 (8.33%)
FOOD 113 -5 (-4.24%)
FORU 115 -16 (-12.21%)
FORZ 50 0 (0.00%)
FPNI 116 -2 (-1.69%)
FREN 128 1 (0.79%)
FREN-W 61 0 (0.00%)
FUJI 110 -5 (-4.35%)
GAMA 50 0 (0.00%)
GDST 62 1 (1.64%)
GEMA 334 4 (1.21%)
GGRM 52,200 -1,075 (-2.02%)
GGRP 400 -4 (-0.99%)
GHON 1,400 -100 (-6.67%)
GIAA 500 -15 (-2.91%)
GJTL 595 -5 (-0.83%)
GLOB 430 20 (4.88%)
GMFI 178 0 (0.00%)
GOLD 224 -4 (-1.75%)
GOOD 1,520 10 (0.66%)
GPRA 80 -1 (-1.23%)
GSMF 98 3 (3.16%) © 2010 IMQ - LKBN ANTARA
GWSA 170 10 (6.25%)
GZCO 50 0 (0.00%)
HADE 50 0 (0.00%)
HDFA 125 -35 (-21.88%)
HDIT 685 -45 (-6.16%)
HEAL 3,650 -20 (-0.54%)
HELI 153 -3 (-1.92%)
HELI-W 14 0 (0.00%)
HERO 895 -5 (-0.56%)
HEXA 3,520 0 (0.00%)
HITS 480 20 (4.35%)
HKMU 288 -2 (-0.69%)
HMSP 2,050 -20 (-0.97%)
HOKI 905 -10 (-1.09%)
HOKI-W 590 0 (0.00%)
HOME 50 0 (0.00%)
HOTL 95 0 (0.00%)
HRME 1,035 5 (0.49%)
HRTA 175 -5 (-2.78%)
HRUM 1,310 5 (0.38%)
IATA 50 0 (0.00%)
IBFN-W 26 0 (0.00%)
ICBP 11,450 75 (0.66%)
IFII 240 62 (34.83%)
IFSH 655 10 (1.55%) © 2010 IMQ - LKBN ANTARA
IIKP 50 0 (0.00%)
IKAI 100 19 (23.46%)
IKBI 264 0 (0.00%)
IMAS 1,000 5 (0.50%)
IMJS 278 -2 (-0.71%)
IMPC 1,035 -5 (-0.48%)
INAF 496 -2 (-0.40%)
INAI 432 0 (0.00%)
INCF 50 0 (0.00%)
INCO 3,260 60 (1.88%)
INDF 7,850 -100 (-1.26%)
INDR 2,790 50 (1.82%)
INDS 2,260 50 (2.26%)
INDX 58 4 (7.41%)
INDY 1,165 -30 (-2.51%)
INKP 7,775 25 (0.32%)
INOV 378 -2 (-0.53%)
INPC 63 0 (0.00%)
INPC-W 7 0 (0.00%)
INPP 800 45 (5.96%)
INPS 5,000 -175 (-3.38%)
INTD 535 0 (0.00%)
INTP 19,525 -575 (-2.86%)
IPCC 655 5 (0.77%)
IPCM 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
IPOL 95 1 (1.06%)
IPTV 510 -10 (-1.92%)
IPTV-W 104 -4 (-3.70%)
IRRA 625 30 (5.04%)
ISAT 3,020 -20 (-0.66%)
ISSP 179 0 (0.00%)
ITIC 1,835 35 (1.94%)
ITMA 585 0 (0.00%)
ITMA-W 86 16 (22.86%)
ITMG 10,725 -125 (-1.15%)
JAST 2,190 -30 (-1.35%)
JAWA 94 0 (0.00%)
JAYA 84 0 (0.00%)
JAYA-W 18 1 (5.88%)
JIHD 620 30 (5.08%)
JPFA 1,605 -30 (-1.83%)
JRPT 590 20 (3.51%)
JSKY 228 -10 (-4.20%)
JSMR 5,050 25 (0.50%)
JTPE 930 20 (2.20%)
KAEF 1,385 -85 (-5.78%)
KARW 65 0 (0.00%)
KAYU 78 0 (0.00%)
KBLI 550 15 (2.80%)
KBLM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KBLV 330 0 (0.00%)
KDSI 1,250 -10 (-0.79%)
KEEN 570 -10 (-1.72%)
KEJU 885 -25 (-2.75%)
KIAS 67 -2 (-2.90%)
KIJA 304 0 (0.00%)
KINO 3,500 220 (6.71%)
KIOS 336 -18 (-5.08%)
KJEN 2,080 0 (0.00%)
KKGI 224 2 (0.90%)
KLBF 1,565 -5 (-0.32%)
KMTR 320 6 (1.91%)
KOBX 120 -1 (-0.83%)
KOIN 185 -3 (-1.60%)
KOPI 625 0 (0.00%)
KOTA 745 -5 (-0.67%)
KOTA-W 65 0 (0.00%)
KPAL 210 -24 (-10.26%)
KPAS 66 0 (0.00%)
KPAS-W 24 0 (0.00%)
KPIG 133 -3 (-2.21%)
KRAH 1,685 15 (0.90%)
KRAS 280 0 (0.00%)
KREN 520 10 (1.96%)
LAND 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 6,050 325 (5.68%)
LINK 4,000 -40 (-0.99%)
LMAS 69 5 (7.81%)
LMPI 98 0 (0.00%)
LMSH 398 30 (8.15%)
LPCK 1,010 -20 (-1.94%)
LPIN 270 0 (0.00%)
LPKR 240 -2 (-0.83%)
LPLI 107 -2 (-1.83%)
LPPF 3,660 -10 (-0.27%)
LPPS 81 -1 (-1.22%)
LRNA 110 -7 (-5.98%)
LSIP 1,420 -10 (-0.70%)
LTLS 625 -5 (-0.79%)
MABA 50 0 (0.00%)
MAGP 50 0 (0.00%)
MAIN 1,050 -15 (-1.41%)
MAMI 79 -42 (-34.71%)
MAMI-W 18 6 (50.00%)
MAPA 4,970 160 (3.33%)
MAPI 1,065 15 (1.43%)
MARI 188 0 (0.00%)
MARK 440 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
MASA 462 12 (2.67%)
MAYA 9,000 -200 (-2.17%)
MBAP 1,940 -20 (-1.02%)
MBSS 494 6 (1.23%)
MBTO 100 -1 (-0.99%)
MCAS 3,070 0 (0.00%)
MCOR 130 -2 (-1.52%)
MDIA 57 1 (1.79%)
MDKA 1,085 10 (0.93%)
MDKI 202 -14 (-6.48%)
MDLN 214 4 (1.90%)
MEDC 825 80 (10.74%)
MEDC-W 183 48 (35.56%)
MERK 2,940 10 (0.34%)
META 190 0 (0.00%)
MFIN 1,295 25 (1.97%)
MFMI 550 -10 (-1.79%)
MGRO 845 0 (0.00%)
MICE 344 -6 (-1.71%)
MIKA 2,670 0 (0.00%)
MINA 830 -70 (-7.78%)
MKNT 50 0 (0.00%)
MLBI 15,975 0 (0.00%)
MLIA 895 5 (0.56%)
MLPL 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MLPT 422 -4 (-0.94%)
MMLP 282 -6 (-2.08%)
MNCN 1,525 60 (4.10%)
MOLI 955 -40 (-4.02%)
MPMX 675 5 (0.75%)
MPOW 109 -1 (-0.91%)
MPPA 146 0 (0.00%)
MRAT 165 8 (5.10%)
MREI 3,900 -250 (-6.02%)
MSIN 438 -4 (-0.90%)
MSKY 1,450 -80 (-5.23%)
MTDL 1,940 95 (5.15%)
MTFN 50 0 (0.00%)
MTLA 460 10 (2.22%)
MTPS 1,035 0 (0.00%)
MTRA 334 0 (0.00%)
MTWI 67 -2 (-2.90%)
MYOH 1,265 -5 (-0.39%)
MYOR 2,040 0 (0.00%)
MYRX 50 0 (0.00%)
MYTX 53 -4 (-7.02%)
NASA 645 0 (0.00%)
NATO 1,065 0 (0.00%)
NELY 140 -8 (-5.41%)
NFCX 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
NICK 276 -42 (-13.21%)
NIKL 328 -12 (-3.53%)
NIRO 140 0 (0.00%)
NISP 845 0 (0.00%)
NRCA 382 0 (0.00%)
NUSA 50 0 (0.00%)
NUSA-W 7 0 (0.00%)
NZIA 620 -80 (-11.43%)
NZIA-W 83 0 (0.00%)
OASA 346 -22 (-5.98%)
OKAS 185 -2 (-1.07%)
OMRE 860 160 (22.86%)
OPMS 104 -3 (-2.80%)
PADI 346 6 (1.76%)
PALM 230 -10 (-4.17%)
PAMG 57 7 (14.00%)
PANI 105 10 (10.53%)
PANR 336 -2 (-0.59%)
PANS 1,405 -20 (-1.40%)
PBID 985 -10 (-1.01%)
PBRX 600 -15 (-2.44%)
PBSA 450 0 (0.00%)
PCAR 1,985 20 (1.02%)
PDES 620 -115 (-15.65%)
PEHA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
PGAS 2,160 60 (2.86%)
PGLI 316 6 (1.94%)
PICO 2,890 -690 (-19.27%)
PJAA 955 0 (0.00%)
PKPK 66 0 (0.00%)
PLIN 3,400 -90 (-2.58%)
PNBN 1,195 10 (0.84%)
PNBS 50 0 (0.00%)
PNIN 1,130 10 (0.89%)
PNLF 274 -2 (-0.72%)
PNSE 332 -28 (-7.78%)
POLA 525 -20 (-3.67%)
POLI 1,580 -20 (-1.25%)
POLL 10,925 75 (0.69%)
POLU 2,790 0 (0.00%)
POLY 66 0 (0.00%)
POOL 520 -80 (-13.33%)
PORT 505 5 (1.00%)
POSA 50 0 (0.00%)
POSA-W 4 1 (33.33%)
POWR 1,000 -5 (-0.50%)
PPRE 246 2 (0.82%)
PPRO 71 -1 (-1.39%)
PRAS 160 10 (6.67%)
PRDA 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
PRIM 274 -6 (-2.14%)
PRIM-W 30 2 (7.14%)
PSAB 238 22 (10.19%)
PSDN 150 -1 (-0.66%)
PSGO 202 -4 (-1.94%)
PSKT 50 0 (0.00%)
PSSI 178 -1 (-0.56%)
PTBA 2,520 -30 (-1.18%)
PTPP 1,620 5 (0.31%)
PTRO 1,600 -10 (-0.62%)
PTSN 224 -6 (-2.61%)
PUDP 320 0 (0.00%)
PURE 262 -2 (-0.76%)
PURE-W 100 -4 (-3.85%)
PWON 585 -10 (-1.68%)
PYFA 181 0 (0.00%)
PZZA 1,160 20 (1.75%)
R-LQ45X 1,033 13 (1.27%)
RAJA 179 3 (1.70%)
RALS 1,030 -35 (-3.29%)
RANC 340 0 (0.00%)
RBMS 69 1 (1.47%)
RDTX 5,200 -75 (-1.42%)
REAL 214 -70 (-24.65%)
REAL-W 108 -86 (-44.33%) © 2010 IMQ - LKBN ANTARA
RELI 176 1 (0.57%)
RICY 147 -13 (-8.12%)
RIGS 228 4 (1.79%)
RIMO 50 0 (0.00%)
RISE 650 10 (1.56%)
RMBA 330 -4 (-1.20%)
RODA 50 0 (0.00%)
ROTI 1,300 0 (0.00%)
SAFE 200 -2 (-0.99%)
SAME 250 10 (4.17%)
SATU 75 -1 (-1.32%)
SCCO 9,150 0 (0.00%)
SCMA 1,435 -15 (-1.03%)
SDMU 50 0 (0.00%)
SDPC 99 4 (4.21%)
SFAN 975 0 (0.00%)
SGRO 2,380 -90 (-3.64%)
SHID 2,680 180 (7.20%)
SHIP 775 0 (0.00%)
SIDO 1,260 20 (1.61%)
SILO 7,000 -25 (-0.36%)
SIMA 50 0 (0.00%)
SIMP 390 -2 (-0.51%)
SINI 1,200 240 (25.00%)
SINI-W 350 185 (112.12%) © 2010 IMQ - LKBN ANTARA
SKBM 404 4 (1.00%)
SKRN 590 -30 (-4.84%)
SKYB 60 2 (3.45%)
SLIS 4,370 0 (0.00%)
SMAR 3,780 -20 (-0.53%)
SMBR 432 2 (0.47%)
SMCB 1,190 0 (0.00%)
SMDM 119 -10 (-7.75%)
SMDR 250 2 (0.81%)
SMGR 11,925 -400 (-3.25%)
SMKL 230 10 (4.55%)
SMKL-W 23 1 (4.55%)
SMMT 120 0 (0.00%)
SMRA 1,030 -20 (-1.90%)
SMRU 50 0 (0.00%)
SMSM 1,350 10 (0.75%)
SOCI 173 1 (0.58%)
SOSS 440 2 (0.46%)
SOSS-W 95 16 (20.25%)
SOTS 238 0 (0.00%)
SOTS-W 67 1 (1.52%)
SPMA 310 -26 (-7.74%)
SPTO 885 -10 (-1.12%)
SQMI 248 0 (0.00%)
SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
SRIL 256 -2 (-0.78%)
SRSN 65 0 (0.00%)
SRTG 3,650 -20 (-0.54%)
SSIA 695 -15 (-2.11%)
SSMS 885 5 (0.57%)
SSTM 600 50 (9.09%)
STAR 131 0 (0.00%)
SULI 50 0 (0.00%)
SWAT 107 0 (0.00%)
TALF 288 -2 (-0.69%)
TAMU 310 -14 (-4.32%)
TARA 675 0 (0.00%)
TAXI 50 0 (0.00%)
TBIG 1,085 5 (0.46%)
TBLA 955 30 (3.24%)
TCPI 5,725 0 (0.00%)
TDPM 250 -4 (-1.57%)
TEBE 1,865 5 (0.27%)
TELE 308 10 (3.36%)
TFAS 158 -2 (-1.25%)
TFCO 630 120 (23.53%)
TGRA 120 0 (0.00%)
TIFA 200 8 (4.17%)
TINS 825 5 (0.61%)
TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
TIRT 53 -1 (-1.85%)
TKIM 11,500 125 (1.10%)
TLKM 4,050 10 (0.25%)
TMAS 99 0 (0.00%)
TNCA 274 -4 (-1.44%)
TOBA 370 2 (0.54%)
TOPS 460 0 (0.00%)
TOTL 412 0 (0.00%)
TOTO 296 2 (0.68%)
TOWR 740 -10 (-1.33%)
TPIA 9,825 75 (0.77%)
TPMA 258 34 (15.18%)
TRAM 50 0 (0.00%)
TRAM-W 22 0 (0.00%)
TRIM 135 0 (0.00%)
TRIS 242 2 (0.83%)
TRIS-W 26 -204 (-88.70%)
TRUK 101 -1 (-0.98%)
TSPC 1,370 0 (0.00%)
TUGU 3,470 10 (0.29%)
TURI 895 -5 (-0.56%)
ULTJ 1,590 -10 (-0.62%)
UNIT 181 -1 (-0.55%)
UNSP 103 4 (4.04%)
UNTR 20,800 -500 (-2.35%) © 2010 IMQ - LKBN ANTARA
UNVR 42,100 -75 (-0.18%)
URBN 2,270 0 (0.00%)
URBN-W 45 1 (2.27%)
VICO 105 -1 (-0.94%)
VINS 136 -4 (-2.86%)
VINS-W 13 0 (0.00%)
VIVA 71 0 (0.00%)
VOKS 282 2 (0.71%)
WAPO 70 7 (11.11%)
WEGE 304 -2 (-0.65%)
WEHA 151 0 (0.00%)
WIIM 176 -8 (-4.35%)
WIKA 1,985 -15 (-0.75%)
WINS 125 -1 (-0.79%)
WOMF 282 0 (0.00%)
WOOD 655 -5 (-0.76%)
WOWS 240 -6 (-2.44%)
WSBP 320 2 (0.63%)
WSKT 1,415 -5 (-0.35%)
WTON 440 -8 (-1.79%)
XAFA 1,033 2 (0.19%)
XBNI 1,097 34 (3.20%)
XCID 81 -2 (-2.41%)
XCIS 106 0 (0.00%)
XIHD 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
XIIF 631 -2 (-0.32%)
XIIT 555 0 (0.00%)
XISC 711 2 (0.28%)
XISR 398 -1 (-0.25%)
XNVE 159 2 (1.27%)
XPDV 473 10 (2.16%)
XPFT 540 11 (2.08%)
XSBC 112 0 (0.00%)
XSSI 96 0 (0.00%)
YELO 79 2 (2.60%)
YELO-W 18 -1 (-5.26%)
YULE 160 10 (6.67%)
ZBRA 54 4 (8.00%)
ZINC 408 -2 (-0.49%)
ZONE 484 6 (1.26%)

Privacy Policy

PT. IMQ Multimedia Utama - LKBN ANTARA

WISMA ANTARA Lt. 7

JL. Medan Merdeka Selatan No. 17

Jakarta Pusat, DKI Jakarta, Indonesia 10110

Phone: +62 21 3865323 +62 21 3865325

Fax: +62 21 3865327

Marketing: marketing@imq21.com

Sales: sales@imq21.com

Customer Service: cs@imq21.com

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top