ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Thursday, Mar-4 2021 04:46 WIB
AGRI
1,435.500
-4.280
(-0.297%)
BASIC-IND
962.650
-10.610
(-1.090%)
BISNIS-27
526.520
1.050
(0.200%)
COMPOSITE
6,376.760
17.550
(0.276%)
CONSUMER
1,730.740
-6.590
(-0.379%)
DBX
1,366.470
24.270
(1.808%)
FINANCE
1,519.660
17.440
(1.161%)
I-GRADE
184.390
0.100
(0.054%)
IDX30
516.610
0.480
(0.093%)
IDX80
138.730
-0.080
(-0.058%)
IDXBASIC
1,339.220
-13.890
(-1.027%)
IDXBUMN20
405.250
-3.290
(-0.805%)
IDXCYCLIC
752.660
6.500
(0.871%)
IDXENERGY
770.360
0.900
(0.117%)
IDXESGL
142.140
0.100
(0.070%)
IDXFINANCE
1,477.990
16.420
(1.123%)
IDXG30
145.760
0.680
(0.469%)
IDXHEALTH
1,331.340
-2.810
(-0.211%)
IDXHIDIV20
455.740
0.520
(0.114%)
IDXINDUST
958.430
-6.760
(-0.700%)
IDXINFRA
911.980
0.140
(0.015%)
IDXNONCYC
761.090
-2.430
(-0.318%)
IDXPROPERT
958.200
4.170
(0.437%)
IDXQ30
148.270
0.410
(0.277%)
IDXSMC-COM
300.720
2.630
(0.882%)
IDXSMC-LIQ
363.060
0.340
(0.094%)
IDXTECHNO
3,172.750
8.160
(0.258%)
IDXTRANS
955.050
-11.850
(-1.226%)
IDXV30
136.040
-0.610
(-0.446%)
INFOBANK15
1,074.630
2.670
(0.249%)
INFRASTRUC
1,069.920
1.940
(0.182%)
Investor33
444.940
0.340
(0.076%)
ISSI
184.200
-0.650
(-0.352%)
JII
631.940
-1.860
(-0.293%)
JII70
222.620
-0.810
(-0.363%)
KOMPAS100
1,239.850
-1.220
(-0.098%)
LQ45
968.220
0.560
(0.058%)
MANUFACTUR
1,303.370
-4.430
(-0.339%)
MBX
1,728.570
0.240
(0.014%)
MINING
2,014.260
4.650
(0.231%)
MISC-IND
1,042.820
17.180
(1.675%)
MNC36
329.560
0.520
(0.158%)
PEFINDO25
328.620
1.920
(0.588%)
PROPERTY
392.170
-0.210
(-0.054%)
SMinfra18
313.800
-1.310
(-0.416%)
SRI-KEHATI
378.360
0.220
(0.058%)
TOTAL_MARKET
6,376.760
17.550
(0.276%)
TRADE
862.480
-8.220
(-0.944%)
© 2010 IMQ - LKBN ANTARA
AALI
10,975
-75
(-0.68%)
ABBA
77
3
(4.05%)
ABMM
745
-10
(-1.32%)
ACES
1,550
0
(0.00%)
ACST
378
-6
(-1.56%)
ADES
1,700
25
(1.49%)
ADHI
1,415
-35
(-2.41%)
ADMF
8,475
-25
(-0.29%)
ADMG
175
-2
(-1.13%)
ADRO
1,185
0
(0.00%)
AGAR
428
8
(1.90%)
AGII
1,295
-40
(-3.00%)
AGRO
1,345
-10
(-0.74%)
AGRS
690
135
(24.32%)
AHAP
60
0
(0.00%)
AIMS
240
61
(34.08%)
AISA
292
-6
(-2.01%)
AKKU
50
0
(0.00%)
AKPI
500
8
(1.63%)
AKRA
3,380
40
(1.20%)
AKSI
710
-40
(-5.33%)
ALDO
440
-10
(-2.22%)
ALMI
250
0
(0.00%)
AMAG
224
-6
(-2.61%)
AMAN
292
-2
(-0.68%)
© 2010 IMQ - LKBN ANTARA
AMAR
456
90
(24.59%)
AMFG
3,410
10
(0.29%)
AMIN
238
0
(0.00%)
AMOR
3,040
0
(0.00%)
AMRT
940
-55
(-5.53%)
ANDI
50
-1
(-1.96%)
ANJT
665
5
(0.76%)
ANTM
2,700
-30
(-1.10%)
APEX
500
0
(0.00%)
APIC
800
-5
(-0.62%)
APII
176
-5
(-2.76%)
APLI
220
10
(4.76%)
APLN
178
-2
(-1.11%)
ARGO
1,730
5
(0.29%)
ARII
165
-2
(-1.20%)
ARKA
50
0
(0.00%)
ARNA
770
0
(0.00%)
ARTA
268
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
10,950
700
(6.83%)
ASDM
890
0
(0.00%)
ASGR
795
0
(0.00%)
ASII
5,675
100
(1.79%)
ASJT
256
-14
(-5.19%)
ASMI
945
-5
(-0.53%)
© 2010 IMQ - LKBN ANTARA
ASPI
65
1
(1.56%)
ASPI-W
16
-2
(-11.11%)
ASRI
244
-8
(-3.17%)
ASSA
1,205
20
(1.69%)
ATAP
114
-5
(-4.20%)
ATIC
695
0
(0.00%)
AUTO
1,055
-5
(-0.47%)
AYLS
51
1
(2.00%)
BABP
93
24
(34.78%)
BABP-W3
92
42
(84.00%)
BABP-W4
92
66
(253.85%)
BACA
835
35
(4.38%)
BAJA
123
2
(1.65%)
BALI
690
-5
(-0.72%)
BANK
2,100
-120
(-5.41%)
BANK-W
1,975
-145
(-6.84%)
BAPA
50
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
5
-1
(-16.67%)
BATA
710
0
(0.00%)
BAYU
1,040
-40
(-3.70%)
BBCA
35,000
-75
(-0.21%)
BBHI
2,410
475
(24.55%)
BBKP
580
10
(1.75%)
BBLD
585
91
(18.42%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,500
35
(2.39%)
BBNI
6,025
-125
(-2.03%)
BBRI
4,850
50
(1.04%)
BBRM
50
0
(0.00%)
BBSI
2,320
460
(24.73%)
BBSS
87
4
(4.82%)
BBSS-W
7
2
(40.00%)
BBTN
2,120
-30
(-1.40%)
BBYB
815
10
(1.24%)
BCAP
145
16
(12.40%)
BCIP
69
1
(1.47%)
BDMN
3,160
-20
(-0.63%)
BEEF
128
-4
(-3.03%)
BEKS
114
19
(20.00%)
BELL
147
-1
(-0.68%)
BESS
234
-6
(-2.50%)
BESS-W
154
37
(31.62%)
BEST
161
-1
(-0.62%)
BFIN
680
-5
(-0.73%)
BHAT
620
0
(0.00%)
BHIT
63
3
(5.00%)
BIKA
162
-12
(-6.90%)
BIMA
50
0
(0.00%)
BINA
1,460
15
(1.04%)
BIPI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BIPI-W
11
1
(10.00%)
BIPP
51
-1
(-1.92%)
BIRD
1,365
0
(0.00%)
BISI
1,125
-5
(-0.44%)
BJBR
1,595
20
(1.27%)
BJTM
865
25
(2.98%)
BKDP
51
1
(2.00%)
BKSL
54
1
(1.89%)
BKSW
262
52
(24.76%)
BLTA
50
0
(0.00%)
BLUE
685
0
(0.00%)
BMAS
980
195
(24.84%)
BMRI
6,600
0
(0.00%)
BMSR
80
-1
(-1.23%)
BMTR
272
6
(2.26%)
BNBA
3,320
660
(24.81%)
BNBR
50
0
(0.00%)
BNGA
1,165
130
(12.56%)
BNII
458
62
(15.66%)
BNLI
2,370
-10
(-0.42%)
BOGA
1,310
-5
(-0.38%)
BOLA
298
-12
(-3.87%)
BOLT
820
120
(17.14%)
BOSS
119
-3
(-2.46%)
BPTR
77
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BRAM
4,810
-20
(-0.41%)
BRIS
2,810
-40
(-1.40%)
BRMS
82
0
(0.00%)
BRNA
1,225
25
(2.08%)
BRPT
1,065
-25
(-2.29%)
BRPT-W
620
-360
(-36.73%)
BSDE
1,250
-15
(-1.19%)
BSIM
855
170
(24.82%)
BSIM-W3
208
154
(285.19%)
BSSR
1,500
0
(0.00%)
BTEK
50
0
(0.00%)
BTON
294
4
(1.38%)
BTPN
2,940
-10
(-0.34%)
BTPS
3,970
20
(0.51%)
BUDI
108
1
(0.93%)
BUKK
900
15
(1.69%)
BULL
310
-2
(-0.64%)
BULL-W2
106
0
(0.00%)
BUMI
61
-1
(-1.61%)
BUVA
55
1
(1.85%)
BWPT
114
-3
(-2.56%)
CAKK
61
-2
(-3.17%)
CAMP
246
-2
(-0.81%)
CANI
350
70
(25.00%)
CARE
318
10
(3.25%)
© 2010 IMQ - LKBN ANTARA
CARS
50
0
(0.00%)
CASA
410
18
(4.59%)
CASH
330
-6
(-1.79%)
CASH-W
11
-1
(-8.33%)
CASS
254
-4
(-1.55%)
CBMF
450
-10
(-2.17%)
CCSI
230
0
(0.00%)
CEKA
1,850
10
(0.54%)
CENT
181
-7
(-3.72%)
CFIN
268
6
(2.29%)
CINT
228
-14
(-5.79%)
CITA
2,910
-90
(-3.00%)
CITY
214
-4
(-1.83%)
CITY-W
57
-3
(-5.00%)
CLAY
1,250
150
(13.64%)
CLEO
478
-6
(-1.24%)
CLPI
840
0
(0.00%)
CMNP
1,645
45
(2.81%)
CMNP-W
650
30
(4.84%)
CNTX
212
12
(6.00%)
COCO
248
-14
(-5.34%)
COCO-W
246
-22
(-8.21%)
CPIN
6,375
75
(1.19%)
CPRI
50
0
(0.00%)
CPRI-W
18
-1
(-5.26%)
© 2010 IMQ - LKBN ANTARA
CPRO
50
0
(0.00%)
CSAP
402
2
(0.50%)
CSIS
59
0
(0.00%)
CSRA
310
4
(1.31%)
CTRA
1,170
-20
(-1.68%)
CTTH
54
1
(1.89%)
DADA
50
0
(0.00%)
DADA-W
6
-1
(-14.29%)
DART
206
-2
(-0.96%)
DAYA
402
80
(24.84%)
DEAL
135
4
(3.05%)
DEFI
1,660
-15
(-0.90%)
DEWA
50
0
(0.00%)
DFAM
200
0
(0.00%)
DFAM-W
126
0
(0.00%)
DGNS
585
-40
(-6.40%)
DIGI
370
8
(2.21%)
DILD
208
-2
(-0.95%)
DIVA
2,490
-10
(-0.40%)
DKFT
181
-2
(-1.09%)
DLTA
3,860
-40
(-1.03%)
DMAS
234
-2
(-0.85%)
DMMX
428
-20
(-4.46%)
DMND
895
-5
(-0.56%)
DNAR
440
88
(25.00%)
© 2010 IMQ - LKBN ANTARA
DNET
3,260
-10
(-0.31%)
DOID
310
-2
(-0.64%)
DPNS
272
-4
(-1.45%)
DPUM
50
0
(0.00%)
DSFI
73
6
(8.96%)
DSNG
565
-5
(-0.88%)
DUCK
274
-2
(-0.72%)
DVLA
2,410
10
(0.42%)
DWGL
149
-1
(-0.67%)
DWGL-W
28
1
(3.70%)
DYAN
79
7
(9.72%)
EAST
66
5
(8.20%)
EAST-W
12
1
(9.09%)
EDGE
18,775
1,100
(6.22%)
EKAD
1,200
-5
(-0.41%)
ELSA
384
-8
(-2.04%)
ELTY
50
0
(0.00%)
EMDE
180
-9
(-4.76%)
EMTK
2,110
-130
(-5.80%)
ENRG
117
0
(0.00%)
ENZO
50
0
(0.00%)
ENZO-W
14
1
(7.69%)
EPAC
71
-1
(-1.39%)
EPMT
2,180
40
(1.87%)
ERAA
2,680
90
(3.47%)
© 2010 IMQ - LKBN ANTARA
ERTX
266
68
(34.34%)
ESIP
76
1
(1.33%)
ESIP-W
11
0
(0.00%)
ESSA
208
-4
(-1.89%)
ESTA
108
-2
(-1.82%)
ESTI
84
-1
(-1.18%)
EXCL
2,240
-10
(-0.44%)
FAPA
2,430
0
(0.00%)
FAST
1,035
-5
(-0.48%)
FILM
326
-8
(-2.40%)
FIRE
705
-5
(-0.70%)
FISH
3,600
300
(9.09%)
FITT
79
-1
(-1.25%)
FITT-W
35
5
(16.67%)
FMII
610
0
(0.00%)
FOOD
100
0
(0.00%)
FORZ
50
0
(0.00%)
FPNI
270
-6
(-2.17%)
FREN
86
5
(6.17%)
FREN-W
40
1
(2.56%)
FUJI
120
-3
(-2.44%)
GAMA
50
0
(0.00%)
GDST
99
-1
(-1.00%)
GDYR
2,840
-210
(-6.89%)
GGRM
37,000
-375
(-1.00%)
© 2010 IMQ - LKBN ANTARA
GGRP
400
-24
(-5.66%)
GHON
2,290
390
(20.53%)
GIAA
354
-12
(-3.28%)
GJTL
815
-25
(-2.98%)
GLOB
376
74
(24.50%)
GLVA
346
6
(1.76%)
GMFI
123
-3
(-2.38%)
GOLD
260
-2
(-0.76%)
GOOD
1,540
25
(1.65%)
GPRA
69
-1
(-1.43%)
GSMF
119
2
(1.71%)
GWSA
158
-11
(-6.51%)
GZCO
50
0
(0.00%)
HDFA
113
-6
(-5.04%)
HDIT
183
-10
(-5.18%)
HEAL
4,160
-40
(-0.95%)
HELI
320
-8
(-2.44%)
HELI-W
10
-2
(-16.67%)
HERO
935
-65
(-6.50%)
HEXA
3,530
0
(0.00%)
HKMU
96
2
(2.13%)
HMSP
1,405
-35
(-2.43%)
HOKI
274
-4
(-1.44%)
HOMI
1,270
35
(2.83%)
HOTL
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
HRME
50
-2
(-3.85%)
HRTA
216
-2
(-0.92%)
HRUM
6,075
-75
(-1.22%)
IATA
50
0
(0.00%)
IBFN
260
8
(3.17%)
IBFN-W
21
2
(10.53%)
ICBP
8,725
25
(0.29%)
ICON
86
3
(3.61%)
IDPR
280
-2
(-0.71%)
IFII
138
-1
(-0.72%)
IFSH
825
-25
(-2.94%)
IGAR
346
0
(0.00%)
IKAI
50
0
(0.00%)
IKAN
156
40
(34.48%)
IKBI
238
-4
(-1.65%)
IMAS
1,300
-25
(-1.89%)
IMJS
338
-8
(-2.31%)
IMPC
1,495
5
(0.34%)
INAF
3,260
-70
(-2.10%)
INAI
336
-4
(-1.18%)
INCF
118
13
(12.38%)
INCI
905
-15
(-1.63%)
INCO
5,925
50
(0.85%)
INDF
6,300
25
(0.40%)
INDO
142
24
(20.34%)
© 2010 IMQ - LKBN ANTARA
INDO-W
53
25
(89.29%)
INDR
4,980
980
(24.50%)
INDX
51
0
(0.00%)
INDY
1,485
-45
(-2.94%)
INKP
12,975
-275
(-2.08%)
INOV
240
8
(3.45%)
INPC
320
64
(25.00%)
INPC-W
228
126
(123.53%)
INPP
715
0
(0.00%)
INTA
169
-8
(-4.52%)
INTP
13,400
-375
(-2.72%)
IPCC
610
-5
(-0.81%)
IPCM
320
-6
(-1.84%)
IPOL
165
-1
(-0.60%)
IPTV
278
-2
(-0.71%)
IPTV-W
31
5
(19.23%)
IRRA
2,360
-80
(-3.28%)
ISAT
5,650
75
(1.35%)
ISSP
202
0
(0.00%)
ITIC
615
-15
(-2.38%)
ITMA
680
10
(1.49%)
ITMA-W
68
18
(36.00%)
ITMG
11,925
-75
(-0.62%)
JAST
200
-2
(-0.99%)
JAWA
89
1
(1.14%)
© 2010 IMQ - LKBN ANTARA
JAYA
137
-1
(-0.72%)
JIHD
440
0
(0.00%)
JKON
248
0
(0.00%)
JMAS
166
9
(5.73%)
JPFA
1,585
5
(0.32%)
JRPT
590
0
(0.00%)
JSKY
156
-5
(-3.11%)
JSMR
4,130
-30
(-0.72%)
JSPT
865
0
(0.00%)
JTPE
1,340
0
(0.00%)
KAEF
3,510
-90
(-2.50%)
KARW
65
-1
(-1.52%)
KAYU
73
5
(7.35%)
KBAG
50
0
(0.00%)
KBAG-W
5
-1
(-16.67%)
KBLI
390
-4
(-1.02%)
KBLM
222
4
(1.83%)
KBLV
380
20
(5.56%)
KDSI
815
0
(0.00%)
KEEN
318
-2
(-0.62%)
KEJU
1,350
-20
(-1.46%)
KIAS
51
0
(0.00%)
KICI
222
0
(0.00%)
KIJA
166
-1
(-0.60%)
KINO
2,230
-20
(-0.89%)
© 2010 IMQ - LKBN ANTARA
KIOS
665
-45
(-6.34%)
KJEN
985
-65
(-6.19%)
KKGI
300
2
(0.67%)
KLBF
1,550
0
(0.00%)
KMDS
505
5
(1.00%)
KMTR
402
-18
(-4.29%)
KOBX
117
-1
(-0.85%)
KOIN
149
3
(2.05%)
KOTA
775
35
(4.73%)
KOTA-W
492
2
(0.41%)
KPAL
50
0
(0.00%)
KPAS
62
-1
(-1.59%)
KPAS-W
22
-2
(-8.33%)
KPIG
140
7
(5.26%)
KRAS
660
-15
(-2.22%)
KREN
75
1
(1.35%)
LAND
190
-6
(-3.06%)
LCKM
274
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
3,800
-50
(-1.30%)
LINK
3,370
20
(0.60%)
LION
378
0
(0.00%)
LMAS
50
0
(0.00%)
LMPI
126
11
(9.57%)
LMSH
404
16
(4.12%)
© 2010 IMQ - LKBN ANTARA
LPCK
1,170
-15
(-1.27%)
LPKR
202
-4
(-1.94%)
LPLI
155
40
(34.78%)
LPPF
1,360
-25
(-1.81%)
LPPS
89
-1
(-1.11%)
LRNA
175
5
(2.94%)
LSIP
1,325
-15
(-1.12%)
LTLS
500
0
(0.00%)
LUCK
126
-3
(-2.33%)
MAIN
705
-5
(-0.70%)
MAMI
50
0
(0.00%)
MAMI-W
10
-1
(-9.09%)
MAPA
2,400
0
(0.00%)
MAPB
1,450
110
(8.21%)
MAPI
820
-30
(-3.53%)
MARI
232
8
(3.57%)
MARK
1,060
0
(0.00%)
MAYA
6,500
-300
(-4.41%)
MBAP
2,810
-10
(-0.35%)
MBSS
444
4
(0.91%)
MBTO
100
1
(1.01%)
MCAS
3,920
-20
(-0.51%)
MCOR
196
38
(24.05%)
MDIA
64
-2
(-3.03%)
MDKA
2,750
80
(3.00%)
© 2010 IMQ - LKBN ANTARA
MDKI
240
0
(0.00%)
MDRN
50
0
(0.00%)
MEDC
665
-20
(-2.92%)
MEGA
10,200
-225
(-2.16%)
MERK
3,350
170
(5.35%)
META
159
2
(1.27%)
MFIN
1,145
0
(0.00%)
MFMI
625
0
(0.00%)
MGRO
765
-5
(-0.65%)
MICE
290
-4
(-1.36%)
MIDI
2,240
70
(3.23%)
MIKA
2,930
10
(0.34%)
MINA
60
-3
(-4.76%)
MIRA
50
0
(0.00%)
MKNT
50
0
(0.00%)
MKPI
27,400
-50
(-0.18%)
MLBI
9,125
-225
(-2.41%)
MLIA
705
-5
(-0.70%)
MLPL
96
-1
(-1.03%)
MLPT
1,170
-55
(-4.49%)
MMLP
326
-2
(-0.61%)
MNCN
1,140
40
(3.64%)
MPMX
535
0
(0.00%)
MPOW
50
0
(0.00%)
MPPA
182
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MPRO
950
-45
(-4.52%)
MRAT
172
2
(1.18%)
MSIN
178
0
(0.00%)
MSKY
690
5
(0.73%)
MTDL
1,640
-10
(-0.61%)
MTLA
442
12
(2.79%)
MTPS
109
2
(1.87%)
MTSM
170
-9
(-5.03%)
MTWI
73
0
(0.00%)
MYOH
1,300
-10
(-0.76%)
MYOR
2,750
-20
(-0.72%)
MYTX
60
1
(1.69%)
NATO
550
5
(0.92%)
NELY
141
1
(0.71%)
NFCX
2,250
140
(6.64%)
NICK
268
-20
(-6.94%)
NIKL
1,340
-15
(-1.11%)
NIRO
131
-6
(-4.38%)
NISP
905
45
(5.23%)
NOBU
1,300
140
(12.07%)
NRCA
362
6
(1.69%)
NZIA
260
52
(25.00%)
OASA
368
-26
(-6.60%)
OKAS
105
-1
(-0.94%)
OPMS
426
-30
(-6.58%)
© 2010 IMQ - LKBN ANTARA
PADI
50
0
(0.00%)
PALM
334
2
(0.60%)
PAMG
88
0
(0.00%)
PANI
104
0
(0.00%)
PANR
150
7
(4.90%)
PANS
1,245
-5
(-0.40%)
PBID
1,545
15
(0.98%)
PBRX
196
5
(2.62%)
PBSA
520
-25
(-4.59%)
PCAR
320
4
(1.27%)
PDES
374
50
(15.43%)
PEGE
118
1
(0.85%)
PEHA
1,315
-25
(-1.87%)
PGAS
1,465
-5
(-0.34%)
PGJO
58
-1
(-1.69%)
PGLI
212
-14
(-6.19%)
PGUN
278
8
(2.96%)
PICO
142
0
(0.00%)
PJAA
595
15
(2.59%)
PKPK
50
0
(0.00%)
PLAN
77
-8
(-9.41%)
PLAN-W
9
-1
(-10.00%)
PMJS
132
3
(2.33%)
PMMP
304
-18
(-5.59%)
PNBN
1,210
25
(2.11%)
© 2010 IMQ - LKBN ANTARA
PNBS
100
0
(0.00%)
PNIN
825
-5
(-0.60%)
PNLF
236
0
(0.00%)
POLA
141
2
(1.44%)
POLA-W
62
2
(3.33%)
POLI
810
0
(0.00%)
POLL
4,640
320
(7.41%)
POLU
630
80
(14.55%)
POLY
65
-4
(-5.80%)
PORT
494
0
(0.00%)
POWR
715
5
(0.70%)
PPGL
108
-1
(-0.92%)
PPGL-W
12
1
(9.09%)
PPRE
218
-2
(-0.91%)
PPRO
81
-2
(-2.41%)
PRAS
157
-1
(-0.63%)
PRDA
3,370
-20
(-0.59%)
PRIM
199
-1
(-0.50%)
PRIM-W
19
1
(5.56%)
PSAB
238
2
(0.85%)
PSDN
115
4
(3.60%)
PSGO
133
-7
(-5.00%)
PSSI
181
-1
(-0.55%)
PTBA
2,710
-20
(-0.73%)
PTPP
1,635
-50
(-2.97%)
© 2010 IMQ - LKBN ANTARA
PTPW
1,885
-60
(-3.08%)
PTRO
1,825
15
(0.83%)
PTSN
206
2
(0.98%)
PTSP
4,050
50
(1.25%)
PUDP
266
-6
(-2.21%)
PURA
109
-3
(-2.68%)
PURA-W
24
-2
(-7.69%)
PURE
158
-4
(-2.47%)
PURE-W
10
-2
(-16.67%)
PWON
590
10
(1.72%)
PYFA
965
-25
(-2.53%)
PZZA
815
-50
(-5.78%)
R-LQ45X
1,000
-14
(-1.38%)
RAJA
202
-4
(-1.94%)
RALS
735
-10
(-1.34%)
RANC
470
-8
(-1.67%)
RBMS
53
1
(1.92%)
REAL
50
0
(0.00%)
RICY
87
0
(0.00%)
RIGS
244
-8
(-3.17%)
RISE
428
-2
(-0.47%)
RMBA
318
6
(1.92%)
ROCK
710
-40
(-5.33%)
RODA
53
0
(0.00%)
RONY
153
-1
(-0.65%)
© 2010 IMQ - LKBN ANTARA
ROTI
1,420
0
(0.00%)
RUIS
252
-4
(-1.56%)
SAFE
180
2
(1.12%)
SAME
316
-12
(-3.66%)
SAPX
1,050
-50
(-4.55%)
SATU
51
0
(0.00%)
SBAT
60
-1
(-1.64%)
SBAT-W
10
-1
(-9.09%)
SCCO
10,700
-100
(-0.93%)
SCMA
1,905
-5
(-0.26%)
SCNP
222
-2
(-0.89%)
SDMU
50
0
(0.00%)
SDPC
125
2
(1.63%)
SDRA
975
195
(25.00%)
SFAN
1,300
5
(0.39%)
SGER
400
6
(1.52%)
SGER-W
300
30
(11.11%)
SGRO
1,750
0
(0.00%)
SHIP
650
0
(0.00%)
SIDO
800
5
(0.63%)
SILO
5,550
100
(1.83%)
SIMP
460
-2
(-0.43%)
SINI
330
-2
(-0.60%)
SINI-W
222
0
(0.00%)
SKBM
330
2
(0.61%)
© 2010 IMQ - LKBN ANTARA
SKRN
685
-15
(-2.14%)
SLIS
5,175
175
(3.50%)
SMAR
3,860
0
(0.00%)
SMBR
995
-20
(-1.97%)
SMCB
1,735
5
(0.29%)
SMDM
103
-2
(-1.90%)
SMDR
300
0
(0.00%)
SMGR
11,325
-375
(-3.21%)
SMKL
200
-2
(-0.99%)
SMKL-W
20
1
(5.26%)
SMMT
98
0
(0.00%)
SMRA
880
-30
(-3.30%)
SMSM
1,365
40
(3.02%)
SOCI
212
6
(2.91%)
SOFA
100
4
(4.17%)
SOFA-W
7
-1
(-12.50%)
SOHO
4,780
-50
(-1.04%)
SOSS
368
0
(0.00%)
SOSS-W
42
5
(13.51%)
SOTS
318
6
(1.92%)
SOTS-W
32
0
(0.00%)
SPMA
306
-2
(-0.65%)
SPTO
500
0
(0.00%)
SQMI
340
0
(0.00%)
SRAJ
167
-1
(-0.60%)
© 2010 IMQ - LKBN ANTARA
SRIL
228
0
(0.00%)
SRSN
59
-1
(-1.67%)
SRTG
5,625
-25
(-0.44%)
SSIA
505
-10
(-1.94%)
SSMS
1,005
15
(1.52%)
SSTM
530
-35
(-6.19%)
STAR
82
-2
(-2.38%)
SULI
50
0
(0.00%)
SWAT
101
0
(0.00%)
TALF
294
40
(15.75%)
TAMA
74
-5
(-6.33%)
TAMA-W
19
-1
(-5.00%)
TAMU
50
0
(0.00%)
TARA
50
0
(0.00%)
TAXI
50
0
(0.00%)
TBIG
2,170
0
(0.00%)
TBLA
935
-10
(-1.06%)
TBMS
1,050
0
(0.00%)
TCID
6,400
-25
(-0.39%)
TCPI
9,100
50
(0.55%)
TDPM
120
1
(0.84%)
TFAS
560
-15
(-2.61%)
TGKA
7,600
175
(2.36%)
TGRA
185
-5
(-2.63%)
TINS
2,030
-20
(-0.98%)
© 2010 IMQ - LKBN ANTARA
TIRA
266
6
(2.31%)
TIRT
50
0
(0.00%)
TKIM
14,150
-400
(-2.75%)
TLKM
3,440
-20
(-0.58%)
TMAS
131
-3
(-2.24%)
TMPO
150
0
(0.00%)
TNCA
352
42
(13.55%)
TOBA
500
0
(0.00%)
TOPS
50
0
(0.00%)
TOTL
356
0
(0.00%)
TOTO
216
2
(0.93%)
TOWR
1,265
40
(3.27%)
TOYS
388
-2
(-0.51%)
TOYS-W
13
2
(18.18%)
TPIA
9,775
0
(0.00%)
TPMA
975
-55
(-5.34%)
TRIM
99
6
(6.45%)
TRIN
182
2
(1.11%)
TRIN-W
19
3
(18.75%)
TRIS
103
0
(0.00%)
TRJA
165
2
(1.23%)
TRST
418
0
(0.00%)
TRUK
202
-14
(-6.48%)
TSPC
1,465
-20
(-1.35%)
TUGU
1,525
15
(0.99%)
© 2010 IMQ - LKBN ANTARA
TURI
1,570
20
(1.29%)
UANG
244
0
(0.00%)
UCID
1,490
-15
(-1.00%)
UFOE
410
-14
(-3.30%)
ULTJ
1,550
20
(1.31%)
UNSP
117
-1
(-0.85%)
UNTR
22,775
-125
(-0.55%)
UNVR
6,875
50
(0.73%)
URBN
470
2
(0.43%)
URBN-W
25
1
(4.17%)
VICI
362
2
(0.56%)
VICO
87
2
(2.35%)
VINS
93
1
(1.09%)
VIVA
50
0
(0.00%)
VOKS
206
2
(0.98%)
VRNA
103
-4
(-3.74%)
WAPO
70
2
(2.94%)
WEGE
238
-4
(-1.65%)
WEHA
58
0
(0.00%)
WIFI
775
5
(0.65%)
WIFI-W
80
-10
(-11.11%)
WIIM
825
-60
(-6.78%)
WIKA
1,785
-40
(-2.19%)
WINS
100
0
(0.00%)
WMUU
198
-2
(-1.00%)
© 2010 IMQ - LKBN ANTARA
WOMF
248
0
(0.00%)
WOOD
605
-5
(-0.82%)
WOWS
60
-1
(-1.64%)
WSBP
258
-4
(-1.53%)
WSKT
1,455
-35
(-2.35%)
WTON
352
-2
(-0.56%)
XCID
82
-6
(-6.82%)
XCLQ
100
0
(0.00%)
XIHD
468
-2
(-0.43%)
XIID
517
2
(0.39%)
XIIT
530
-2
(-0.38%)
XIJI
646
-2
(-0.31%)
XILV
115
3
(2.68%)
XIML
262
3
(1.16%)
XIPI
185
-1
(-0.54%)
XISC
808
-10
(-1.22%)
XISI
338
-2
(-0.59%)
XISR
389
-1
(-0.26%)
XKMS
1,074
-1
(-0.09%)
XNVE
152
-1
(-0.65%)
XPES
404
6
(1.51%)
XSSI
90
0
(0.00%)
YELO
116
-7
(-5.69%)
YELO-W
36
-6
(-14.29%)
YPAS
555
-40
(-6.72%)
© 2010 IMQ - LKBN ANTARA
YULE
398
0
(0.00%)
ZBRA
61
-3
(-4.69%)
ZINC
131
-1
(-0.76%)
ZONE
430
-2
(-0.46%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Privacy Policy
PT. IMQ Multimedia Utama - LKBN ANTARA
WISMA ANTARA Lt. 17
JL. Medan Merdeka Selatan No. 17
Jakarta Pusat, DKI Jakarta, Indonesia 10110
Phone: +62 21 3868156
Marketing
: marketing@imq21.com
Sales
: sales@imq21.com
Customer Service
: cs@imq21.com