Search:
Thursday, Nov-15 2018 15:46 WIB
  • AGRI 1,418.170 7.040 (0.499%)
  • BASIC-IND 779.460 6.320 (0.817%)
  • BISNIS-27 535.580 11.010 (2.099%)
  • COMPOSITE 5,951.070 92.780 (1.584%)
  • CONSUMER 2,352.950 53.730 (2.337%)
  • DBX 988.030 3.130 (0.318%)
  • FINANCE 1,121.910 15.970 (1.444%)
  • I-GRADE 153.580 3.300 (2.196%)
  • IDX30 521.160 11.250 (2.206%)
  • IDXBUMN20 376.650 8.470 (2.301%)
  • IDXHIDIV20 511.780 12.830 (2.571%)
  • IDXSMC-COM 243.830 1.760 (0.727%)
  • IDXSMC-LIQ 279.240 3.130 (1.134%)
  • INFOBANK15 863.360 13.530 (1.592%)
  • INFRASTRUC 1,068.070 26.920 (2.586%)
  • Investor33 433.020 9.500 (2.243%)
  • ISSI 177.620 2.850 (1.631%)
  • JII 665.990 16.070 (2.473%)
  • JII70 219.820 4.650 (2.161%)
  • KOMPAS100 1,206.120 23.220 (1.963%)
  • LQ45 945.680 19.890 (2.148%)
  • MANUFACTUR 1,505.070 30.820 (2.091%)
  • MBX 1,676.270 28.900 (1.754%)
  • MINING 1,849.110 -8.100 (-0.436%)
  • MISC-IND 1,408.380 43.660 (3.199%)
  • MNC36 343.270 6.470 (1.921%)
  • PEFINDO25 311.760 4.290 (1.395%)
  • PROPERTY 416.300 5.730 (1.396%)
  • SMinfra18 310.580 8.270 (2.736%)
  • SRI-KEHATI 366.530 8.320 (2.323%)
  • TOTAL_MARKET 5,949.920 91.630 (1.564%)
  • TRADE 805.420 5.830 (0.729%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,475 300 (3.67%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 298 8 (2.76%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,695 0 (0.00%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 570 -5 (-0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,100 50 (0.21%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,275 250 (3.12%)
  • BBRI 3,400 50 (1.49%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,290 40 (1.78%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,425 50 (0.68%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 104 4 (4.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,375 250 (3.51%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 298 -2 (-0.67%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,180 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,625 -65 (-3.85%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 494 0 (0.00%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 605 0 (0.00%)
  • CTRA 920 10 (1.10%)
  • CTTH 104 6 (6.12%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 -5 (-0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 750 0 (0.00%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,595 -90 (-5.34%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -1 (-1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 101 3 (3.06%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,150 10 (0.47%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,700 650 (0.84%)
  • GIAA 236 36 (18.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,070 40 (1.32%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 362 18 (5.23%)
  • HMSP 3,500 130 (3.86%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 143 4 (2.88%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,140 40 (1.29%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,475 -225 (-1.92%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 480 0 (0.00%)
  • INTP 19,675 900 (4.79%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,120 0 (0.00%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,975 400 (1.77%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,070 -10 (-0.48%)
  • JRPT 570 5 (0.88%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,525 40 (2.69%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 145 5 (3.57%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 720 5 (0.70%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 68 1 (1.49%)
  • LINK 4,940 70 (1.44%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,590 40 (0.88%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 98 -1 (-1.01%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,030 5 (0.49%)
  • LTLS 550 -15 (-2.65%)
  • MABA 368 -30 (-7.54%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,240 70 (2.21%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,780 -50 (-1.77%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 735 0 (0.00%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 244 4 (1.67%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,900 200 (1.27%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 785 10 (1.29%)
  • MOLI 940 30 (3.30%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 368 2 (0.55%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,510 60 (2.45%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 530 -20 (-3.64%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 155 -2 (-1.27%)
  • POOL 5,575 595 (11.95%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 161 0 (0.00%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,730 -150 (-3.07%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 440 0 (0.00%)
  • RALS 1,320 -15 (-1.12%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 125 2 (1.63%)
  • SCMA 1,870 50 (2.75%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,050 30 (2.94%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,900 -20 (-1.04%)
  • SMCB 2,010 20 (1.01%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,225 225 (2.25%)
  • SMMT 167 0 (0.00%)
  • SMRA 625 15 (2.46%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 364 -2 (-0.55%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,850 150 (4.05%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,650 220 (9.05%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,175 -150 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,900 150 (4.00%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 195 -5 (-2.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,860 10 (0.21%)
  • TRAM 183 -2 (-1.08%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,000 500 (1.45%)
  • UNVR 41,125 1,125 (2.81%)
  • VICO 108 9 (9.09%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 200 -2 (-0.99%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,195 65 (5.75%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 320 6 (1.91%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 480 10 (2.13%)
  • YELO-W 70 1 (1.45%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
-
EDITOR'S PICK
Nov-15 14:53 Peringati Hari Tembakau Sedunia, APTI Sumbang Rp250 Juta Untuk Petani Lombok Timur
Nov-15 13:35 Impor Migas Sumbang Defisit Neraca Perdagangan Oktober
Nov-15 10:34 Rupiah Stabil, IHSG Bergerak Positif
Nov-15 10:30 Rupiah Menguat Berkat Sentimen Domestik
Nov-15 09:24 Harga CPO Turun, Ini Rekomendasi Saham Sampoerna Agro
Nov-15 08:49 Hari Ini, IHSG Lanjutkan Penguatan
Nov-14 17:12 Pengacara Merpati: Putusan Hakim Cerminkan Keadilan
Nov-14 15:11 Selain Rp6,4 Triliun, Investor Merpati Beri Rp250 Miliar
Nov-14 12:48 Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua
Nov-14 12:36 Proposal Perdamaian Disetujui, Merpati Siap Terbang Lagi
Nov-14 11:35 Harga Jual Batubara Dongkrak Laba Bukit Asam 150%
Nov-14 11:26 2019 Austindo Nusantara Replanting Kebun Kelapa Sawit
Nov-14 10:48 Mahkota Group Jaga Tren Perbaikan Kinerja
Nov-14 10:29 Faktor Domestik Dorong Penguatan Rupiah
Nov-14 10:23 Bosch Ciptakan Sistem Keselamatan ESP
Nov-14 10:04 BEI Suspensi Saham Transcoal Pacific
Nov-14 09:51 Saham SURE dan DIGI Kembali Diperdagangkan
Nov-14 09:49 Perkuat Pelayanan, AP II Dirikan Angkasa Pura Aviasi
Nov-14 09:25 Aksi Beli Selektif Topang IHSG
Nov-14 08:57 Valbury: IHSG Berpotensi Menguat
Nov-13 17:00 Tiga BUMN Industri Pertambangan Kena SP 1
Nov-13 13:22 Oktober, Biaya Eksplorasi Antam dan Timah Membengkak
Nov-13 13:02 Protelindo Setop Penerbitan PUB Tahap II
Nov-13 11:40 SSIA Luncurkan Teknologi Pengolahan Limbah Modern
Nov-13 11:28 Akuisisi Holcim, SMGR Galang Pendanaan Rp18,9 Triliun
Nov-13 10:31 Selain Saham, SMGR Bakal Kuasai 4 Pabrik Holcim
Nov-13 10:16 Ambil Alih Semen Holcim, Semen Indonesia Gelontorkan US$917 Juta
Nov-13 09:59 BEI Suspensi Saham DIGI
Nov-13 09:39 BEI Pantau Pergerakan Saham SOSS
Nov-13 09:31 Kondisi Global Picu Koreksi Indeks
Nov-13 08:53 Valbury: IHSG Berpotensi Mengalami Tekanan
Nov-12 18:33 Jasa Marga Siapkan Lahan Khusus UMKM di 30 Rest Area
Nov-12 18:27 Multi Bintang Resmikan Fasilitas Biomassa
Nov-12 18:26 Volume Transaksi Cash Management BNI Capai Rp1,4 Triliun
Nov-12 17:39 Urban Jakarta Bangun Empat Proyek TOD
Nov-12 16:25 Urban Propertindo Jakarta Tawarkan IPO Rp1.000-1.250/Saham
Nov-12 15:10 Percepat Pelayanan, Pelindo I Perbanyak Alat Bongkar Muat
Nov-12 11:49 Akhir September, Laba PGN Melonjak 122,79%
Nov-12 11:29 Jasa Marga Yakin Tol Pandaan-Malang Pacu Ekonomi Setempat
Nov-12 11:28 Jasa Marga Optimistis Pengerjaan Tol Pandaan-Malang Sesuai Target
Nov-12 11:19 BSDE Habiskan Belanja Modal Rp2,4 Triliun
Nov-12 10:11 Minim Sentimen Positif, IHSG Turun Tipis
Nov-12 10:07 Isu Fed Rate Kembali Tekan Gerak Rupiah
Nov-12 08:43 Garuda Indonesia Jamin Armada B737 Max 8 Laik Terbang
Nov-12 07:44 Menteri BUMN Pimpin Ekspedisi Tembus Tol Trans Jawa
Nov-9 14:30 Menteri Rini Yakin Tol Pejagan-Pemalang Pacu Ekonomi
Nov-9 14:08 Sinar Mas Land Bangun Rusunami di BSD City
Nov-9 13:50 WanaArtha Life Memperkuat Area Jawa Timur
Nov-9 13:30 BEI Capai Rekor Tertinggi Emiten IPO
Nov-9 09:57 Profit Taking Tahan Laju IHSG
Nov-9 09:49 Antisipasi Pertemuan The Fed, Rupiah Turun 75 Poin
Nov-9 09:47 Melihat Kinerja Wijaya Karya Hingga Akhir Tahun
Nov-9 08:41 Jasa Raharja Sebar Santunan Keluarga Korban Lion Air
Nov-9 08:02 IHSG Siap Melaju di Atas Level 6.000
Nov-8 14:45 PGN Optimistis Wujudkan Energi Nasional
Nov-8 13:56 Waskita Kucuri Proyek Pejagan-Pemalang Rp498,7 Miliar
Nov-8 13:42 Kinerja Keuangan Chandra Asri Tertahan Kenaikan Harga Minyak Mentah
Nov-8 11:33 Tren Pelemahan Ekspor Minyak Sawit Masih Berlanjut
Nov-8 11:15 XL Axiata Latih Nelayan Lombok Tengah Manfaatkan Teknologi Digital
Nov-8 11:02 BUMN Gaet Perusahaan AS Kembangkan Produk Batubara
Nov-8 10:36 Melihat Strategi Sawit Sumbermas Tingkatkan Kapasitas Produksi
Nov-8 10:15 Laju Rupiah Mulai Tertahan, Kini di Kisaran Rp14.600
Nov-8 09:51 IHSG Terdongkrak Sentimen Positif Domestik
Nov-8 06:59 Perkuat GPN, Transaksi BBM Kini Bisa Pakai BNI
Nov-8 06:49 Terminal 4 Bandara Soetta Bakal Tampung 40 Juta Orang
Nov-8 06:37 Bertahan di Level 5.900, IHSG Bakal Kuat Lagi
Nov-7 17:17 Gandeng Blue Bird, BTN Fasilitasi Pembiayaan KPR
Nov-7 15:30 Per September, BUMI Cetak Laba US$205,298 Juta
Nov-7 15:06 Laba KAEF Naik 17,35%, Rugi INAF Turun 45,29%
Nov-7 14:33 Krakatau Steel Rampungkan Pembangunan Pabrik Baja HSM II
Nov-7 14:07 Saham Agrikultur Memiliki Potensi Positif Hingga Akhir Tahun
Nov-7 14:06 Kementerian PUPR Kirim Jembatan Bailey Perbaiki Jembatan Cipatujah
Nov-7 13:37 Analis: Prospek Dharma Satya Semakin Baik
Nov-7 12:18 BTN Terbitkan NCD Rp2,020 Triliun
Nov-7 12:09 GMF Rombak Susunan Direksi dan Komisaris
Nov-7 11:59 Penjualan Prima Cakrawala Abadi Melonjak 42,20%
Nov-7 11:57 XL Axiata Tingkatkan Kualitas Layanan Data di Jawa Tengah
Nov-7 10:42 Rupiah Melaju Berkat Optimisme Cadangan Devisa RI
Nov-7 10:01 Ikuti Bursa Regional, IHSG Bergerak Positif
Nov-7 09:13 Melihat Aksi United Tractors Meraih Untung
Nov-7 07:39 IHSG Berpotensi Melaju di Atas Level 5.900
Nov-6 18:54 PPRO Akuisisi PT Grahaprima Realtindo dan PT Limasland
Nov-6 17:40 Perpres Mobil Listrik Terbit Akhir Tahun
Nov-6 16:06 Pertemuan Trump dan Xi Jinping Bakal Positif Bagi Rupiah
Nov-6 15:55 Menperin: Mobil Listrik Hemat Energi Hingga 80%
Nov-6 13:33 Genjot Daya Saing, Pemerintah Lengkapi Direksi Pelindo III
Nov-6 12:31 Panorama Perluas Distribusi Melalui PanoramaGO
Nov-6 11:43 Beban Bunga Gerus Laba PTPP di Akhir September
Nov-6 11:00 Perdana Karya Perkasa Bidik Dua Proyek di 2019
Nov-6 10:29 Kuartal IV, Tekanan Terhadap Emerging Market Mereda
Nov-6 10:05 Pemilu Sela AS Picu Penjualan Dolar, Saatnya Rupiah Menguat
Nov-6 09:35 IHSG Ikuti Penguatan Bursa Global
Nov-6 09:25 Bank Mega Lanjutkan Program Mega Super Vaganza
Nov-6 08:51 Analis: Faktor Global Topang Laju Indeks
Nov-6 08:01 2020, Arus Modal Asing Bakal Deras ke Negara Berkembang
Nov-6 07:54 Penguatan Rupiah Beri Angin Segar bagi IHSG
Nov-5 17:25 Hexana Gantikan Asmawi Syam Pimpin Jiwasraya
Nov-5 14:20 BEI Catat Saham Kota Satu Properti
Nov-5 14:14 Entitas Usaha BUMN Keroyokan Garap Grand Ina Bali
Nov-5 13:48 Tugu Insurance Jamin Lion Air Bayar Klaim Penumpang
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (96118)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (73551)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55474)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (47437)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27251)
Nov-13 21:37 Apa itu Waran? (23527)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (23068)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (21611)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20721)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19932)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (18410)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17887)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15268)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (15115)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13487)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13480)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12765)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12755)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (12671)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12593)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12330)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (12034)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11850)
Aug-1 05:36 Investment for Better Life and Better Future (10473)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10244)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (10023)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9893)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9652)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (9449)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8690)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (8228)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8160)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7880)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7519)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (7426)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7394)
Nov-5 17:25 Hexana Gantikan Asmawi Syam Pimpin Jiwasraya (7352)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7234)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7231)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6941)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6857)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6755)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6656)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6639)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6563)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6530)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6370)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6342)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6340)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (6029)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5821)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5732)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5710)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5686)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5671)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5624)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5561)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5486)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5405)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (5352)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (5351)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5281)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5252)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5206)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5196)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5169)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5075)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (5048)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4999)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4958)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4911)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4892)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4889)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4829)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4599)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4588)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (4537)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4515)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4514)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4505)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4431)
Jan-10 16:02 Bekas Ketum HMI Jadi Direksi Pos Indonesia (4405)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4352)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4352)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4348)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4333)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4291)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4271)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4257)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4240)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4172)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (4099)
Apr-2 14:21 Dow Jones Vs Emas (4099)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4098)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (4075)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (4044)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (4029)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (4028)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3969)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3963)
-
BUMN
-
PRIVATE
-
POPULAR NEWS