Search:
Saturday, Jun-23 2018 05:47 WIB
  • AGRI 1,482.910 -8.990 (-0.603%)
  • BASIC-IND 792.720 -10.250 (-1.277%)
  • BISNIS-27 497.950 1.140 (0.229%)
  • COMPOSITE 5,821.810 -0.520 (-0.009%)
  • CONSUMER 2,334.240 -6.620 (-0.283%)
  • DBX 961.050 -1.590 (-0.165%)
  • FINANCE 1,028.500 16.040 (1.584%)
  • I-GRADE 144.690 0.070 (0.048%)
  • IDX30 493.100 1.320 (0.268%)
  • IDXBUMN20 363.610 -1.500 (-0.411%)
  • IDXHIDIV20 469.920 -0.960 (-0.204%)
  • IDXSMC-COM 261.290 -1.520 (-0.578%)
  • IDXSMC-LIQ 307.330 -2.120 (-0.685%)
  • INFOBANK15 784.670 14.990 (1.948%)
  • INFRASTRUC 1,024.950 -10.490 (-1.013%)
  • Investor33 398.830 1.540 (0.388%)
  • ISSI 172.960 -0.920 (-0.529%)
  • JII 652.690 -2.800 (-0.427%)
  • JII70 216.490 -1.570 (-0.720%)
  • KOMPAS100 1,176.760 -0.340 (-0.029%)
  • LQ45 909.180 1.890 (0.208%)
  • MANUFACTUR 1,464.250 -9.330 (-0.633%)
  • MBX 1,641.050 0.180 (0.011%)
  • MINING 1,961.050 9.280 (0.475%)
  • MISC-IND 1,192.510 -9.580 (-0.797%)
  • MNC36 321.940 0.490 (0.152%)
  • PEFINDO25 341.850 -5.640 (-1.623%)
  • PROPERTY 448.980 -1.710 (-0.379%)
  • SMinfra18 304.540 -4.100 (-1.328%)
  • SRI-KEHATI 337.750 2.580 (0.770%)
  • TOTAL_MARKET 5,821.810 -0.520 (-0.009%)
  • TRADE 878.670 -10.190 (-1.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,500 -50 (-0.43%)
  • ABBA 50 -2 (-3.85%)
  • ABMM 1,985 -5 (-0.25%)
  • ACES 1,280 0 (0.00%)
  • ACST 2,550 -200 (-7.27%)
  • ADES 940 0 (0.00%)
  • ADHI 1,810 -30 (-1.63%)
  • ADMF 8,250 -50 (-0.60%)
  • ADMG 366 -8 (-2.14%)
  • ADRO 1,930 -80 (-3.98%)
  • AGII 640 -10 (-1.54%)
  • AGRO 346 0 (0.00%)
  • AGRS 370 20 (5.71%)
  • AHAP 200 2 (1.01%)
  • AIMS 258 -14 (-5.15%)
  • AISA 368 -26 (-6.60%)
  • AKKU 53 0 (0.00%)
  • AKRA 4,110 -40 (-0.96%)
  • ALKA 358 -16 (-4.28%)
  • ALMI 486 -39 (-7.43%)
  • ALTO 400 0 (0.00%)
  • AMFG 4,850 -100 (-2.02%)
  • AMRT 720 -5 (-0.69%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 910 20 (2.25%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APII 208 0 (0.00%)
  • APLI 105 0 (0.00%)
  • APLN 186 -7 (-3.63%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -8 (-2.60%)
  • ARNA 338 0 (0.00%)
  • ARTA 260 -14 (-5.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 150 -4 (-2.60%)
  • ASBI 336 0 (0.00%)
  • ASDM 1,065 -5 (-0.47%)
  • ASGR 1,425 -15 (-1.04%)
  • ASII 6,600 -75 (-1.12%)
  • ASJT 288 -24 (-7.69%)
  • ASMI 710 -5 (-0.70%)
  • ASRI 346 -10 (-2.81%)
  • ASSA 276 0 (0.00%)
  • ATIC 1,210 70 (6.14%)
  • AUTO 1,575 -5 (-0.32%)
  • BABP 51 -2 (-3.77%)
  • BACA 270 0 (0.00%)
  • BACA-W 260 60 (30.00%)
  • BAJA 154 4 (2.67%)
  • BALI 1,555 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BAPA 132 -1 (-0.75%)
  • BATA 620 5 (0.81%)
  • BBCA 21,925 775 (3.66%)
  • BBHI 174 4 (2.35%)
  • BBKP 366 -2 (-0.54%)
  • BBLD 486 34 (7.52%)
  • BBNI 7,400 0 (0.00%)
  • BBRI 2,980 70 (2.41%)
  • BBRM 52 -11 (-17.46%)
  • BBTN 2,690 -110 (-3.93%)
  • BBYB 324 -2 (-0.61%)
  • BCIP 92 -4 (-4.17%)
  • BDMN 6,400 400 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 262 -8 (-2.96%)
  • BFIN 690 -30 (-4.17%)
  • BGTG 93 3 (3.33%)
  • BHIT 114 0 (0.00%)
  • BIKA 270 6 (2.27%)
  • BIMA 73 -2 (-2.67%)
  • BINA 420 -4 (-0.94%)
  • BIPI 57 -4 (-6.56%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,780 -20 (-1.11%)
  • BJBR 2,060 20 (0.98%)
  • BJTM 685 -5 (-0.72%)
  • BKDP 78 0 (0.00%)
  • BKSL 124 -7 (-5.34%)
  • BKSL-W 57 -4 (-6.56%)
  • BKSW 216 0 (0.00%)
  • BLTZ 8,600 100 (1.18%)
  • BMRI 6,700 0 (0.00%)
  • BMSR 168 1 (0.60%)
  • BMTR 540 -30 (-5.26%)
  • BNBA 248 -2 (-0.80%)
  • BNGA 1,010 -40 (-3.81%)
  • BNII 220 -10 (-4.35%)
  • BNLI 580 65 (12.62%)
  • BOGA 615 10 (1.65%)
  • BOLT 875 0 (0.00%)
  • BOSS 2,120 100 (4.95%)
  • BPFI 650 -30 (-4.41%)
  • BRAM 7,200 200 (2.86%)
  • BRIS 585 0 (0.00%)
  • BRMS 65 1 (1.56%)
  • BRPT 2,160 20 (0.93%)
  • BRPT-W 580 -145 (-20.00%)
  • BSDE 1,645 30 (1.86%) © 2010 IMQ - LKBN ANTARA
  • BSIM 610 5 (0.83%)
  • BSSR 2,490 -60 (-2.35%)
  • BTEK 129 -7 (-5.15%)
  • BTEL 50 0 (0.00%)
  • BTON 316 62 (24.41%)
  • BTPN 4,040 280 (7.45%)
  • BTPS 1,570 10 (0.64%)
  • BUDI 118 6 (5.36%)
  • BUKK 1,685 85 (5.31%)
  • BULL 141 4 (2.92%)
  • BULL-W 59 6 (11.32%)
  • BUMI 246 -8 (-3.15%)
  • BUVA 480 0 (0.00%)
  • BVIC 220 -2 (-0.90%)
  • BWPT 180 -5 (-2.70%)
  • BYAN 12,000 650 (5.73%)
  • CAMP 356 -6 (-1.66%)
  • CANI 212 6 (2.91%)
  • CARS 2,340 -50 (-2.09%)
  • CASA 306 2 (0.66%)
  • CEKA 1,245 0 (0.00%)
  • CENT 96 -2 (-2.04%)
  • CFIN 318 0 (0.00%)
  • CINT 312 0 (0.00%)
  • CITA 1,350 200 (17.39%) © 2010 IMQ - LKBN ANTARA
  • CLEO 1,185 0 (0.00%)
  • CLPI 870 -35 (-3.87%)
  • CMNP 1,330 -75 (-5.34%)
  • CMPP 300 -38 (-11.24%)
  • CNKO 50 0 (0.00%)
  • CNTX 635 35 (5.83%)
  • COWL 510 0 (0.00%)
  • CPIN 3,620 -130 (-3.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 560 5 (0.90%)
  • CSIS 1,390 240 (20.87%)
  • CTRA 1,100 80 (7.84%)
  • CTTH 132 1 (0.76%)
  • DART 306 4 (1.32%)
  • DEFI 1,525 45 (3.04%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 15 (1.81%)
  • DFAM-W 360 -40 (-10.00%)
  • DGIK 57 2 (3.64%)
  • DILD 274 -18 (-6.16%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,550 -25 (-0.45%)
  • DMAS 138 0 (0.00%)
  • DNAR 260 -50 (-16.13%)
  • DNET 2,950 50 (1.72%) © 2010 IMQ - LKBN ANTARA
  • DOID 830 -25 (-2.92%)
  • DPNS 398 -24 (-5.69%)
  • DPUM 264 -4 (-1.49%)
  • DSFI 109 -2 (-1.80%)
  • DSNG 416 0 (0.00%)
  • DSSA 25,200 4,200 (20.00%)
  • DVLA 1,900 -15 (-0.78%)
  • DWGL 156 -7 (-4.29%)
  • DWGL-W 45 -2 (-4.26%)
  • DYAN 77 0 (0.00%)
  • ECII 1,100 0 (0.00%)
  • EKAD 705 10 (1.44%)
  • ELSA 352 -10 (-2.76%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 155 2 (1.31%)
  • ERAA 2,980 320 (12.03%)
  • ERTX 134 -2 (-1.47%)
  • ESSA 278 -2 (-0.71%)
  • ESTI 77 4 (5.48%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,600 30 (1.17%)
  • FAST 1,480 0 (0.00%)
  • FASW 6,650 50 (0.76%) © 2010 IMQ - LKBN ANTARA
  • FINN 100 -2 (-1.96%)
  • FIRE 4,530 -20 (-0.44%)
  • FIRE-W 3,800 -60 (-1.55%)
  • FISH 2,800 0 (0.00%)
  • FMII 675 0 (0.00%)
  • FORU 142 -6 (-4.05%)
  • FORZ 770 0 (0.00%)
  • FPNI 156 -2 (-1.27%)
  • FREN 87 -5 (-5.43%)
  • GAMA 51 0 (0.00%)
  • GDST 264 6 (2.33%)
  • GDYR 1,895 -65 (-3.32%)
  • GEMA 1,330 45 (3.50%)
  • GGRM 66,525 -1,025 (-1.52%)
  • GHON 1,040 -10 (-0.95%)
  • GIAA 250 0 (0.00%)
  • GJTL 735 -55 (-6.96%)
  • GLOB 250 -28 (-10.07%)
  • GMFI 306 -10 (-3.16%)
  • GOLD 468 58 (14.15%)
  • GOLL 53 -4 (-7.02%)
  • GPRA 89 -4 (-4.30%)
  • GSMF 110 -1 (-0.90%)
  • GTBO 274 -16 (-5.52%)
  • GWSA 147 -5 (-3.29%) © 2010 IMQ - LKBN ANTARA
  • GZCO 62 -1 (-1.59%)
  • HADE 50 0 (0.00%)
  • HDFA 174 4 (2.35%)
  • HDTX 246 28 (12.84%)
  • HEAL 3,620 70 (1.97%)
  • HELI 117 -4 (-3.31%)
  • HELI-W 44 0 (0.00%)
  • HERO 930 0 (0.00%)
  • HEXA 3,450 200 (6.15%)
  • HITS 715 0 (0.00%)
  • HMSP 3,400 -30 (-0.87%)
  • HOKI 905 15 (1.69%)
  • HOKI-W 625 30 (5.04%)
  • HOME 123 -11 (-8.21%)
  • HOTL 101 1 (1.00%)
  • HRTA 260 -6 (-2.26%)
  • HRUM 2,660 -60 (-2.21%)
  • IATA 50 0 (0.00%)
  • IBFN 89 -3 (-3.26%)
  • ICBP 8,400 150 (1.82%)
  • ICON 95 -2 (-2.06%)
  • IDPR 745 -55 (-6.88%)
  • IGAR 402 -2 (-0.50%)
  • IIKP 216 -4 (-1.82%)
  • IKAI 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • IKBI 302 -4 (-1.31%)
  • IMAS 4,530 -90 (-1.95%)
  • IMJS 715 40 (5.93%)
  • IMPC 980 0 (0.00%)
  • INAF 3,130 -10 (-0.32%)
  • INAI 580 -10 (-1.69%)
  • INCF 159 -3 (-1.85%)
  • INCI 580 -20 (-3.33%)
  • INCO 4,090 60 (1.49%)
  • INDF 6,550 25 (0.38%)
  • INDR 9,600 1,225 (14.63%)
  • INDS 2,080 10 (0.48%)
  • INDX 102 0 (0.00%)
  • INDY 3,660 -160 (-4.19%)
  • INKP 19,250 -775 (-3.87%)
  • INPC 79 -1 (-1.25%)
  • INPC-W 10 0 (0.00%)
  • INPP 565 -20 (-3.42%)
  • INPS 2,200 0 (0.00%)
  • INRU 850 -5 (-0.58%)
  • INTA 478 -2 (-0.42%)
  • INTD 280 6 (2.19%)
  • INTP 14,150 -550 (-3.74%)
  • IPCM 418 14 (3.47%)
  • IPOL 112 -3 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,300 -40 (-1.20%)
  • ISSP 114 2 (1.79%)
  • ITMA 695 25 (3.73%)
  • ITMG 23,675 -650 (-2.67%)
  • JAWA 199 3 (1.53%)
  • JGLE 50 0 (0.00%)
  • JKON 472 -68 (-12.59%)
  • JKSW 120 31 (34.83%)
  • JMAS 750 20 (2.74%)
  • JPFA 1,530 -55 (-3.47%)
  • JPRS 356 2 (0.56%)
  • JRPT 740 -15 (-1.99%)
  • JSKY 880 -5 (-0.56%)
  • JSMR 4,250 -170 (-3.85%)
  • JTPE 318 0 (0.00%)
  • KAEF 2,530 -30 (-1.17%)
  • KARW 124 0 (0.00%)
  • KBLI 372 0 (0.00%)
  • KBLM 248 -2 (-0.80%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,090 -60 (-5.22%)
  • KICI 184 4 (2.22%)
  • KIJA 212 0 (0.00%)
  • KINO 1,935 -25 (-1.28%)
  • KIOS 2,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 382 -8 (-2.05%)
  • KLBF 1,310 60 (4.80%)
  • KMTR 388 -22 (-5.37%)
  • KOBX 252 0 (0.00%)
  • KONI 254 32 (14.41%)
  • KOPI 745 0 (0.00%)
  • KPAL 406 80 (24.54%)
  • KPAL-W 294 4 (1.38%)
  • KPIG 1,200 -205 (-14.59%)
  • KRAH 2,710 0 (0.00%)
  • KRAS 468 -20 (-4.10%)
  • KREN 750 -10 (-1.32%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 0 (0.00%)
  • LCKM 428 -8 (-1.83%)
  • LEAD 94 -13 (-12.15%)
  • LINK 4,480 -20 (-0.44%)
  • LION 610 0 (0.00%)
  • LMAS 72 0 (0.00%)
  • LMPI 168 -2 (-1.18%)
  • LMSH 730 30 (4.29%)
  • LPCK 1,950 -40 (-2.01%)
  • LPIN 1,080 80 (8.00%)
  • LPKR 342 6 (1.79%) © 2010 IMQ - LKBN ANTARA
  • LPLI 170 -2 (-1.16%)
  • LPPF 8,450 -125 (-1.46%)
  • LPPS 98 -3 (-2.97%)
  • LRNA 106 0 (0.00%)
  • LRNA-W 10 -1 (-9.09%)
  • LSIP 1,045 -5 (-0.48%)
  • LTLS 640 -10 (-1.54%)
  • MABA 705 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAIN 710 0 (0.00%)
  • MAMI 71 -1 (-1.39%)
  • MAPB 1,695 -15 (-0.88%)
  • MAPI 840 -15 (-1.75%)
  • MARK 1,555 -25 (-1.58%)
  • MASA 316 10 (3.27%)
  • MBAP 3,610 -100 (-2.70%)
  • MBSS 570 -15 (-2.56%)
  • MBTO 156 3 (1.96%)
  • MCAS 2,960 -10 (-0.34%)
  • MCOR 196 -3 (-1.51%)
  • MDIA 184 0 (0.00%)
  • MDKA 2,970 20 (0.68%)
  • MDKI 314 4 (1.29%)
  • MDLN 300 -2 (-0.66%)
  • MEDC 990 -40 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 404 -28 (-6.48%)
  • MEGA 3,790 -210 (-5.25%)
  • MERK 6,700 100 (1.52%)
  • META 199 0 (0.00%)
  • MFIN 1,665 -65 (-3.76%)
  • MFMI 640 -135 (-17.42%)
  • MGNA 54 -2 (-3.57%)
  • MICE 368 -2 (-0.54%)
  • MIKA 1,825 -145 (-7.36%)
  • MINA 2,100 10 (0.48%)
  • MIRA 50 0 (0.00%)
  • MITI 100 -6 (-5.66%)
  • MKNT 220 -14 (-5.98%)
  • MLBI 16,600 -100 (-0.60%)
  • MLIA 690 0 (0.00%)
  • MLPL 112 -2 (-1.75%)
  • MLPT 800 -50 (-5.88%)
  • MMLP 525 5 (0.96%)
  • MNCN 975 -35 (-3.47%)
  • MPMX 1,015 0 (0.00%)
  • MPOW 181 3 (1.69%)
  • MPPA 262 -10 (-3.68%)
  • MRAT 193 -1 (-0.52%)
  • MSIN 482 -23 (-4.55%)
  • MSKY 750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 845 35 (4.32%)
  • MTLA 370 -2 (-0.54%)
  • MTRA 422 -18 (-4.09%)
  • MTSM 151 -2 (-1.31%)
  • MTWI 102 -3 (-2.86%)
  • MYOH 840 10 (1.20%)
  • MYOR 2,970 -90 (-2.94%)
  • MYRX 129 0 (0.00%)
  • MYTX 155 -9 (-5.49%)
  • NAGA 208 9 (4.52%)
  • NASA 388 0 (0.00%)
  • NASA-W 320 -8 (-2.44%)
  • NELY 118 -14 (-10.61%)
  • NICK 167 -1 (-0.60%)
  • NIKL 4,110 30 (0.74%)
  • NIPS 388 -2 (-0.51%)
  • NIRO 90 0 (0.00%)
  • NISP 880 5 (0.57%)
  • NRCA 388 0 (0.00%)
  • OASA 254 6 (2.42%)
  • OKAS 254 -24 (-8.63%)
  • OMRE 1,800 25 (1.41%)
  • PADI 496 -4 (-0.80%)
  • PALM 298 8 (2.76%)
  • PANR 468 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,750 0 (0.00%)
  • PBID 1,080 -30 (-2.70%)
  • PBRX 496 -4 (-0.80%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,780 10 (0.36%)
  • PEGE 340 0 (0.00%)
  • PGAS 2,030 -60 (-2.87%)
  • PGLI 200 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,310 0 (0.00%)
  • PKPK 145 -15 (-9.38%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,310 -50 (-1.49%)
  • PNBN 855 0 (0.00%)
  • PNBS 79 -3 (-3.66%)
  • PNIN 1,195 -45 (-3.63%)
  • PNLF 224 -2 (-0.88%)
  • POLY 155 -3 (-1.90%)
  • POOL 4,660 0 (0.00%)
  • PORT 610 -35 (-5.43%)
  • POWR 1,145 0 (0.00%)
  • PPRE 418 -2 (-0.48%)
  • PPRO 159 -3 (-1.85%)
  • PRAS 190 0 (0.00%)
  • PRDA 3,000 -10 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • PRIM 1,210 -25 (-2.02%)
  • PRIM-W 226 -18 (-7.38%)
  • PSAB 216 -2 (-0.92%)
  • PSDN 280 -20 (-6.67%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 -4 (-2.44%)
  • PTBA 4,150 50 (1.22%)
  • PTIS 376 60 (18.99%)
  • PTPP 2,200 -120 (-5.17%)
  • PTRO 1,710 -65 (-3.66%)
  • PTSN 240 14 (6.19%)
  • PWON 530 5 (0.95%)
  • PYFA 199 10 (5.29%)
  • PZZA 1,185 5 (0.42%)
  • R-LQ45X 953 -5 (-0.52%)
  • RAJA 700 -20 (-2.78%)
  • RALS 1,425 -15 (-1.04%)
  • RANC 354 -4 (-1.12%)
  • RBMS 161 -12 (-6.94%)
  • RDTX 5,775 125 (2.21%)
  • RELI 380 0 (0.00%)
  • RICY 171 0 (0.00%)
  • RIGS 185 0 (0.00%)
  • RIMO 134 -6 (-4.29%)
  • RMBA 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • RODA 500 18 (3.73%)
  • ROTI 995 -5 (-0.50%)
  • RUIS 240 0 (0.00%)
  • SAFE 130 -3 (-2.26%)
  • SAME 545 10 (1.87%)
  • SCCO 9,475 -125 (-1.30%)
  • SCMA 2,100 -120 (-5.41%)
  • SDMU 116 -51 (-30.54%)
  • SDPC 92 -2 (-2.13%)
  • SGRO 2,380 0 (0.00%)
  • SHIP 680 -20 (-2.86%)
  • SIDO 920 10 (1.10%)
  • SILO 5,700 -275 (-4.60%)
  • SIMA 116 -4 (-3.33%)
  • SIMP 510 -10 (-1.92%)
  • SKYB 406 16 (4.10%)
  • SMAR 4,000 0 (0.00%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 595 0 (0.00%)
  • SMDM 122 0 (0.00%)
  • SMDR 342 -2 (-0.58%)
  • SMGR 7,625 -150 (-1.93%)
  • SMMT 194 -5 (-2.51%)
  • SMRA 945 30 (3.28%)
  • SMRU 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,385 -10 (-0.72%)
  • SOCI 180 -6 (-3.23%)
  • SONA 3,290 580 (21.40%)
  • SPMA 288 4 (1.41%)
  • SPTO 1,170 0 (0.00%)
  • SRAJ 202 5 (2.54%)
  • SRIL 334 -2 (-0.60%)
  • SRSN 61 -2 (-3.17%)
  • SSIA 575 10 (1.77%)
  • SSMS 1,270 10 (0.79%)
  • STAR 79 0 (0.00%)
  • SULI 124 1 (0.81%)
  • SWAT 530 106 (25.00%)
  • TALF 310 -16 (-4.91%)
  • TAMU 4,150 0 (0.00%)
  • TARA 815 0 (0.00%)
  • TAXI 90 -4 (-4.26%)
  • TBIG 4,880 -20 (-0.41%)
  • TBLA 905 -35 (-3.72%)
  • TBMS 1,075 -15 (-1.38%)
  • TDPM 352 -4 (-1.12%)
  • TELE 800 -10 (-1.23%)
  • TFCO 790 -10 (-1.25%)
  • TGRA 498 72 (16.90%)
  • TIFA 182 3 (1.68%) © 2010 IMQ - LKBN ANTARA
  • TINS 895 -20 (-2.19%)
  • TIRA 168 -6 (-3.45%)
  • TIRT 90 0 (0.00%)
  • TKIM 18,000 200 (1.12%)
  • TLKM 3,580 -30 (-0.83%)
  • TMPO 258 6 (2.38%)
  • TOBA 2,150 -80 (-3.59%)
  • TOPS 3,990 -60 (-1.48%)
  • TOTL 625 -5 (-0.79%)
  • TOTO 366 2 (0.55%)
  • TOWR 3,100 20 (0.65%)
  • TPIA 5,275 75 (1.44%)
  • TPMA 198 0 (0.00%)
  • TRAM 370 -4 (-1.07%)
  • TRAM-W 206 -6 (-2.83%)
  • TRIL 63 -5 (-7.35%)
  • TRIM 116 0 (0.00%)
  • TRIS 298 -2 (-0.67%)
  • TRST 400 0 (0.00%)
  • TRUK 510 -15 (-2.86%)
  • TRUS 236 12 (5.36%)
  • TSPC 1,590 -30 (-1.85%)
  • TUGU 3,490 100 (2.95%)
  • TURI 1,295 0 (0.00%)
  • ULTJ 1,190 -15 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,700 250 (7.25%)
  • UNIT 326 6 (1.88%)
  • UNSP 214 -10 (-4.46%)
  • UNTR 32,975 -400 (-1.20%)
  • UNVR 44,200 0 (0.00%)
  • VICO 178 0 (0.00%)
  • VINS 121 0 (0.00%)
  • VINS-W 41 0 (0.00%)
  • VIVA 220 -6 (-2.65%)
  • VOKS 159 -2 (-1.24%)
  • VRNA 83 -1 (-1.19%)
  • WAPO 89 6 (7.23%)
  • WEGE 222 0 (0.00%)
  • WEHA 144 -4 (-2.70%)
  • WICO 580 -5 (-0.85%)
  • WIIM 232 -8 (-3.33%)
  • WIKA 1,430 -25 (-1.72%)
  • WINS 298 8 (2.76%)
  • WOMF 280 -6 (-2.10%)
  • WOOD 560 -20 (-3.45%)
  • WSBP 388 -6 (-1.52%)
  • WSKT 2,100 -30 (-1.41%)
  • WTON 434 -6 (-1.36%)
  • XBNI 986 -6 (-0.60%)
  • XCID 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIF 647 -4 (-0.61%)
  • XIIT 508 6 (1.20%)
  • XIJI 668 -3 (-0.45%)
  • XISC 712 -34 (-4.56%)
  • XISR 345 -1 (-0.29%)
  • XPES 444 -7 (-1.55%)
  • YPAS 680 0 (0.00%)
  • YULE 186 -4 (-2.11%)
  • ZINC 1,685 -10 (-0.59%)
-
EDITOR'S PICK
Jun-22 18:47 Jalan Tol Gempol-Pasuruan Resmi Beroperasi Penuh
Jun-22 18:40 ASDP: 37% Pemudik Belum Kembali ke Pulau Jawa
Jun-22 17:02 BEI Rilis Buku Investasi Pertama versi Braille
Jun-22 13:08 Strategi Tirta Mahakam Hadapi Bisnis 2018
Jun-22 11:54 Lionmesh Incar Penjualan Rp250 Miliar
Jun-22 11:27 Transaksi Divestasi Merck Rampung Kuartal IV
Jun-22 11:13 Rupiah Turun Tipis, Kini Sentuh Rp14.108
Jun-22 10:39 Mahkota Group Tawarkan Harga IPO Rp200-250/Saham
Jun-22 10:36 Lebaran Dongkrak Trafik Data Indosat 73%
Jun-22 09:57 BI: Penguatan Dolar Berlangsung Hingga Akhir Tahun
Jun-22 09:49 Saham Indorama Kembali Diperdagangkan
Jun-22 09:43 BEI Pantau Pergerakan Saham JPRS
Jun-22 09:34 Investor Wait and See, IHSG Dibuka Terkoreksi
Jun-22 09:09 OJK Dukung Pengembangan Sektor Kelautan dan Perikanan
Jun-22 08:48 Analis: IHSG Berpotensi Alami Tekanan
Jun-21 12:48 ITDC-WIKA Garap Kawasan 1000 Hektar di Gabon
Jun-21 10:40 Percepat Literasi dan Inklusi Keuangan, BNI Kembangkan Agen46 Terapung
Jun-21 09:34 ITDC Rangkul WIKA Buat Resort di Bali Utara
Jun-21 09:25 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Jun-21 09:17 Selama Lebaran Trafik Data XL Axiata Melonjak 95 Persen
Jun-21 08:51 Analis: IHSG di Posisi 5.830-5.943
Jun-20 16:51 Waskita Karya Kaji Ulang 200 Km Ruas Jalan Tol
Jun-20 10:26 Semester I, Laba BUMN Karya Diproyeksi Rp7 Triliun
Jun-19 10:58 AP II Perbanyak Rangkaian Kereta Layang
Jun-19 09:16 Jasa Raharja Jamin Korban KM Sinar Bangun
Jun-19 09:02 Hari Ini, KA Bandara Soetta-Bekasi Beroperasi
Jun-19 08:42 Integrasi JORR Tol ATP Percepat Waktu Tempuh
Jun-18 14:21 AP I dan II Berhasil Tangani Lonjakan Penumpang Pesawat
Jun-18 12:33 Pelindo II Incar Pendapatan Semester I Rp6,1 Triliun
Jun-17 17:40 ASDP Imbau Pemudik Antisipasi Puncak Arus Balik
Jun-16 19:38 Trafik Penumpang Lebaran Bandara AP I Tumbuh 8,2%
Jun-16 19:32 AP II Angkut 3 Juta Penumpang Mudik Lebaran
Jun-16 11:24 Balon Udara Membahayakan Keselamatan Penerbangan
Jun-15 09:27 Presiden Jokowi Beri Kuliah Umum di ISI Denpasar
Jun-15 08:55 ISI Denpasar Bikin Pekan Kesenian Bali tak Lagi Membosankan
Jun-14 10:08 Berangkatkan 3.000 Orang, Jumlah Peserta Mudik Gratis PGN Melonjak 33%
Jun-13 20:36 KBUMN Minta ASDP Beri Layanan Maksimal
Jun-13 18:54 Produsen Daging Berharap Pemerintah Konsisten Stabilkan Harga
Jun-13 16:04 H-2 Lebaran, ASDP Seberangkan 688.058 orang
Jun-13 13:45 H-2 Lebaran, Penumpang Kapal Pelni Berkurang
Jun-13 10:03 BNI Tawarkan Pemudik Naik Heli dan Private Jet
Jun-12 21:09 Integrasi JORR Efektif Mulai 20 Juni
Jun-12 20:59 517.045 Pemudik Telah Tinggalkan Pulau Jawa
Jun-12 15:41 AP I dan II Diimbau Beri Layanan Ekstra
Jun-12 09:50 Jasa Marga Tuntas Berangkatkan 2.100 Pemudik dari 5 Wilayah Pemberangkatan
Jun-12 09:13 Penjelasan Jasa Marga Soal Uang Elektronik Kadaluarsa
Jun-11 16:47 Direksi BNI Kunjungi Karyawan di Outlet yang Operasi
Jun-11 16:02 BTN Salurkan CSR Sekitar Rp1,5 Miliar Selama Ramadhan 1439 H
Jun-11 14:51 RNI Berangkatkan 1.000 Pemudik dengan Bus dan Kapal Laut
Jun-11 14:17 Libur Lebaran, Garuda Bakal Angkut 1,2 Juta Orang
Jun-11 12:56 Kereta Sleeper Bertarif Rp900.000 Siap Operasi
Jun-11 12:47 Jasa Marga Berhasil Tangani Ibu Melahirkan di Jalan Tol
Jun-11 12:40 Stok Pupuk Jelang Lebaran Aman
Jun-11 12:31 Bus Kecelakaan, Kimia Farma Klaim Tidak Ada Korban Jiwa
Jun-11 12:23 BNI Bagikan Paket Santunan Anak Yatim di Magelang
Jun-11 12:08 META Raih Rp1,05 Triliun dari Divestasi Komet Infranusantara
Jun-11 11:46 Citilink Catatkan 90,9 Persen OTP di Mei 2018
Jun-11 11:37 Indofood Gelar Mudik Bersama 11.100 Pengusaha Warmindo
Jun-9 17:59 ASDP: Trafik Mobil Pribadi Melonjak Malam Ini
Jun-9 16:40 Surveyor: Program Mudik Bareng Ringankan Biaya
Jun-9 13:50 Sinergi, BNI-Garuda-KAI Antarkan Pemudik Pulang Kampung
Jun-9 12:11 XL Axiata Sediakan Informasi Mudik dalam Format Digital
Jun-9 11:27 Bank BTN Pulangkan 1.520 Pemudik pada Mudik Bareng BUMN
Jun-9 11:11 Peserta Mudik Bareng BUMN 2018 Melonjak 74,43%
Jun-9 10:58 KA Bandara Diserbu Pemudik
Jun-9 10:43 Jumlah Pemudik Bareng PT PPA Lampaui Target
Jun-9 06:09 BTN Salurkan Dua Ribu Paket Sembako di Cikarang
Jun-8 19:33 Pelabuhan Kijing Bakal Bernama Port of Tanjung Pura
Jun-8 18:49 Pelindo II dan Pelindo I Garap Pelabuhan Batu Ampar
Jun-8 17:27 BRI Multifinace dan SMF Biayai Perumahan Pegawai Jamkrindo
Jun-8 13:23 SIS Kembangkan Bakat Anak dengan Metode "Fingerprint"
Jun-8 13:22 Dua Opsi Jika PMN Hutama Karya Ditolak
Jun-8 10:53 Menteri Rini Ingin Kereta PT Inka Mendunia
Jun-8 09:54 AP II Sebar Insentif Lebaran untuk Maskapai
Jun-8 08:59 Citilink Terbang Perdana ke Bandara Kertajati
Jun-7 19:53 Menteri Rini Apresiasi Terminal Baru Bandara Ahmad Yani
Jun-7 17:20 ATIC Pacu Perkembangan Bisnis di Pasar Global
Jun-7 16:19 Summarecon Bagikan Dividen Total Rp72 Miliar
Jun-7 13:46 Hutama Karya Incar Pendapatan Rp25 Triliun
Jun-7 11:20 IHSG Melaju, Dipacu Penguatan Bursa Global
Jun-7 11:07 Aksi Borong Dolar Tekan Rupiah ke Level Rp13.872
Jun-7 10:01 Lewat Digitalisasi, BUMN Sejahterakan Petani di Indramayu
Jun-7 09:33 RDPT Jasa Marga Meluncur Juni
Jun-7 08:17 Gagal Move On, Koreksi IHSG Bakal Berlanjut
Jun-7 08:14 Smartfren Optimalkan Layanan Komunikasi Jelang Idul Fitri 2018
Jun-7 08:07 Blue Bird Siap Sukseskan Event Bertaraf Internasional
Jun-7 07:57 Bank Mandiri Tetap Rencanakan Ekspansi ke Filipina
Jun-6 21:43 GMF–Citilink Sepakati Kerjasama Perawatan Komponen Pesawat
Jun-6 16:50 Jasa Armada Bagi Dividen Rp6,75 per Saham
Jun-6 16:12 BNI Syariah Raih Banking Service Excellence Award 2018
Jun-6 14:29 Tiga Ruas Tol Trans Sumatera Siap Layani Pemudik
Jun-6 14:00 Waskita Kembali Perbesar Modal Trans Jabar Toll
Jun-6 10:59 Analis: Prospek Saham Emiten CPO Bakal Lebih Baik
Jun-6 10:35 Program Mekaar Mampu Sejahterakan Keluarga Miskin
Jun-6 10:15 PPRO Raih Penghargaan Asia-Pacific Stevie Awards 2018
Jun-6 09:29 IHSG Dibuka Melemah di Tengah Penguatan Bursa Global
Jun-6 06:22 IHSG Kembali Masuk Fase Konsolidasi
Jun-6 05:46 Pelindo I Siap Layani Angkutan Lebaran 2018
Jun-5 21:17 Hutama Karya Beri Diskon Mobil Operasional Barang
Jun-5 18:00 Sie Subiyanto Presdir Baru Lippo Cikarang
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (90663)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (70845)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55091)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (42252)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26840)
Nov-13 21:37 Apa itu Waran? (22631)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (22300)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20117)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19681)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (17975)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17601)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (15248)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14917)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (14574)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13424)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13203)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12672)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12632)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12354)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12262)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (11830)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (11801)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11558)
Aug-1 05:36 Investment for Better Life and Better Future (10255)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10142)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9925)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9820)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9380)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (8819)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8476)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8091)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7741)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7334)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7196)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7171)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7164)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7151)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6668)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6634)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6578)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6565)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6455)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6318)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6277)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6273)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6259)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6086)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (5847)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5759)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5712)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5555)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5550)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5531)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5518)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5415)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5401)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5213)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5207)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5207)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5123)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5114)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (5095)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (4980)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4964)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4915)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (4884)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4786)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4753)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4672)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (4622)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4518)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4503)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4455)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4439)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4433)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4354)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4279)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4266)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4250)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4224)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4179)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4176)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4176)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4137)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4103)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4099)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4078)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4059)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (4019)
Apr-2 14:21 Dow Jones Vs Emas (4003)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (3981)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3969)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (3959)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3903)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3866)
Nov-12 09:28 Menilik Pergerakan IHSG Pekan Kedua November (3856)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3848)
Nov-19 11:14 Mengintip Pergerakan IHSG Pekan Ketiga November (3824)
Nov-26 09:35 Menengok Gerak IHSG Pekan Keempat November (3808)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3790)
-
BUMN
-
PRIVATE
-
POPULAR NEWS