Search:
Wednesday, Oct-17 2018 01:53 WIB
  • AGRI 1,499.510 -10.320 (-0.684%)
  • BASIC-IND 734.210 11.490 (1.590%)
  • BISNIS-27 508.340 8.490 (1.699%)
  • COMPOSITE 5,800.820 73.560 (1.284%)
  • CONSUMER 2,472.150 56.800 (2.352%)
  • DBX 958.580 4.020 (0.421%)
  • FINANCE 1,055.580 7.520 (0.718%)
  • I-GRADE 145.680 2.400 (1.675%)
  • IDX30 504.160 10.140 (2.053%)
  • IDXBUMN20 354.040 5.780 (1.660%)
  • IDXHIDIV20 479.150 8.280 (1.758%)
  • IDXSMC-COM 243.880 0.300 (0.123%)
  • IDXSMC-LIQ 280.800 2.380 (0.855%)
  • INFOBANK15 807.090 8.730 (1.093%)
  • INFRASTRUC 1,046.500 21.980 (2.145%)
  • Investor33 409.810 7.640 (1.900%)
  • ISSI 172.820 2.480 (1.456%)
  • JII 643.500 14.410 (2.291%)
  • JII70 212.560 4.330 (2.079%)
  • KOMPAS100 1,172.600 20.180 (1.751%)
  • LQ45 917.410 17.110 (1.900%)
  • MANUFACTUR 1,487.590 29.870 (2.049%)
  • MBX 1,634.960 22.570 (1.400%)
  • MINING 1,908.390 14.780 (0.781%)
  • MISC-IND 1,207.430 19.110 (1.608%)
  • MNC36 328.260 6.670 (2.074%)
  • PEFINDO25 312.260 0.060 (0.019%)
  • PROPERTY 404.380 3.900 (0.974%)
  • SMinfra18 303.760 5.750 (1.929%)
  • SRI-KEHATI 346.750 7.120 (2.096%)
  • TOTAL_MARKET 5,800.820 73.560 (1.284%)
  • TRADE 790.220 1.650 (0.209%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,025 -475 (-4.13%)
  • ABBA 99 -3 (-2.94%)
  • ABDA 7,000 0 (0.00%)
  • ABMM 1,955 0 (0.00%)
  • ACES 1,370 -5 (-0.36%)
  • ACST 1,465 -15 (-1.01%)
  • ADES 910 0 (0.00%)
  • ADHI 1,260 -10 (-0.79%)
  • ADMF 8,000 -75 (-0.93%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,750 75 (4.48%)
  • AGII 580 -20 (-3.33%)
  • AGRO 318 -8 (-2.45%)
  • AGRS 234 -10 (-4.10%)
  • AHAP 66 -1 (-1.49%)
  • AIMS 171 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 970 145 (17.58%)
  • AKRA 3,540 40 (1.14%)
  • AKSI 310 -8 (-2.52%)
  • ALDO 680 -5 (-0.73%)
  • ALMI 306 0 (0.00%)
  • ALTO 398 -2 (-0.50%)
  • AMIN 340 2 (0.59%)
  • AMRT 800 -15 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,910 160 (9.14%)
  • ANJT 1,270 -5 (-0.39%)
  • ANTM 760 -5 (-0.65%)
  • APEX 1,600 -160 (-9.09%)
  • APII 178 -2 (-1.11%)
  • APLI 78 -4 (-4.88%)
  • APLN 139 6 (4.51%)
  • ARII 995 5 (0.51%)
  • ARMY 280 0 (0.00%)
  • ARNA 340 -8 (-2.30%)
  • ARTA 160 -4 (-2.44%)
  • ARTI 50 0 (0.00%)
  • ARTO 159 2 (1.27%)
  • ASGR 1,400 -20 (-1.41%)
  • ASII 6,975 125 (1.82%)
  • ASJT 358 26 (7.83%)
  • ASMI 705 5 (0.71%)
  • ASRI 272 -4 (-1.45%)
  • ASSA 280 -20 (-6.67%)
  • ATIC 900 15 (1.69%)
  • AUTO 1,420 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 304 36 (13.43%)
  • BAJA 114 -1 (-0.87%)
  • BALI 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BAPA 120 3 (2.56%)
  • BATA 605 5 (0.83%)
  • BAYU 2,450 0 (0.00%)
  • BBCA 24,100 250 (1.05%)
  • BBHI 175 1 (0.57%)
  • BBKP 334 -4 (-1.18%)
  • BBLD 456 -14 (-2.98%)
  • BBNI 7,250 200 (2.84%)
  • BBRI 3,000 0 (0.00%)
  • BBRM 53 0 (0.00%)
  • BBTN 2,340 0 (0.00%)
  • BBYB 296 4 (1.37%)
  • BCAP 157 -5 (-3.09%)
  • BCIP 93 2 (2.20%)
  • BDMN 7,175 250 (3.61%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 160 4 (2.56%)
  • BFIN 570 20 (3.64%)
  • BGTG 94 0 (0.00%)
  • BHIT 79 0 (0.00%)
  • BIKA 197 -1 (-0.51%)
  • BIMA 61 -1 (-1.61%)
  • BINA 535 -15 (-2.73%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -5 (-6.49%)
  • BIRD 2,890 -40 (-1.37%)
  • BISI 1,520 -30 (-1.94%)
  • BJBR 1,895 -25 (-1.30%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 100 -1 (-0.99%)
  • BKSL-W 34 -2 (-5.56%)
  • BLTZ 4,100 100 (2.50%)
  • BMRI 6,500 125 (1.96%)
  • BMSR 156 8 (5.41%)
  • BMTR 348 -2 (-0.57%)
  • BNBA 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 885 0 (0.00%)
  • BNII 200 -2 (-0.99%)
  • BNLI 466 -6 (-1.27%)
  • BOGA 650 0 (0.00%)
  • BOLT 955 5 (0.53%)
  • BOSS 2,600 10 (0.39%)
  • BPTR 95 2 (2.15%)
  • BRIS 555 0 (0.00%)
  • BRMS 52 -1 (-1.89%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,780 20 (1.14%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 348 -2 (-0.57%)
  • BSDE 1,025 30 (3.02%)
  • BSIM 590 10 (1.72%)
  • BSIM-W3 65 0 (0.00%)
  • BSSR 2,490 -10 (-0.40%)
  • BTEK 120 0 (0.00%)
  • BTON 260 2 (0.78%)
  • BTPN 3,840 0 (0.00%)
  • BTPS 1,640 15 (0.92%)
  • BUDI 105 0 (0.00%)
  • BUKK 1,480 -10 (-0.67%)
  • BULL 150 -3 (-1.96%)
  • BULL-W 62 0 (0.00%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 179 1 (0.56%)
  • BUVA 181 1 (0.56%)
  • BVIC 195 3 (1.56%)
  • BWPT 184 -2 (-1.08%)
  • BYAN 19,650 150 (0.77%)
  • CAMP 352 0 (0.00%)
  • CANI 160 -5 (-3.03%)
  • CARS 2,520 60 (2.44%)
  • CASA 314 0 (0.00%)
  • CASS 720 20 (2.86%)
  • CEKA 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 97 1 (1.04%)
  • CFIN 254 2 (0.79%)
  • CINT 310 0 (0.00%)
  • CITA 1,410 10 (0.71%)
  • CITY 545 109 (25.00%)
  • CITY-W 210 45 (27.27%)
  • CLEO 308 8 (2.67%)
  • CLPI 810 45 (5.88%)
  • CMNP 1,360 0 (0.00%)
  • CMPP 236 -4 (-1.67%)
  • CNKO 50 0 (0.00%)
  • COWL 430 -10 (-2.27%)
  • CPIN 5,200 260 (5.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 0 (0.00%)
  • CSIS 368 -8 (-2.13%)
  • CTRA 805 -5 (-0.62%)
  • CTTH 113 -4 (-3.42%)
  • DART 256 0 (0.00%)
  • DEFI 975 75 (8.33%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,305 20 (1.56%)
  • DFAM-W 900 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,005 200 (24.84%) © 2010 IMQ - LKBN ANTARA
  • DILD 316 -4 (-1.25%)
  • DKFT 336 -2 (-0.59%)
  • DLTA 5,250 50 (0.96%)
  • DMAS 131 0 (0.00%)
  • DNAR 344 -6 (-1.71%)
  • DNET 3,300 10 (0.30%)
  • DOID 755 45 (6.34%)
  • DPUM 150 -5 (-3.23%)
  • DSFI 96 0 (0.00%)
  • DSNG 368 0 (0.00%)
  • DSSA 13,950 -525 (-3.63%)
  • DUCK 1,235 55 (4.66%)
  • DVLA 1,890 -35 (-1.82%)
  • DWGL 94 4 (4.44%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 91 -4 (-4.21%)
  • ECII 1,140 -10 (-0.87%)
  • EKAD 755 5 (0.67%)
  • ELSA 370 16 (4.52%)
  • ELTY 50 0 (0.00%)
  • EMDE 254 -2 (-0.78%)
  • EMTK 8,850 25 (0.28%)
  • ENRG 117 2 (1.74%)
  • EPMT 1,800 20 (1.12%)
  • ERAA 2,040 80 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ESSA 328 6 (1.86%)
  • ESTI 64 0 (0.00%)
  • EXCL 2,790 30 (1.09%)
  • FASW 7,675 325 (4.42%)
  • FILM 1,195 5 (0.42%)
  • FINN 60 -3 (-4.76%)
  • FIRE 5,650 100 (1.80%)
  • FMII 700 0 (0.00%)
  • FORU 120 0 (0.00%)
  • FORZ 875 15 (1.74%)
  • FPNI 171 -2 (-1.16%)
  • FREN 99 -1 (-1.00%)
  • GDST 122 1 (0.83%)
  • GEMA 288 10 (3.60%)
  • GGRM 76,000 2,800 (3.83%)
  • GHON 1,275 125 (10.87%)
  • GIAA 206 0 (0.00%)
  • GJTL 610 0 (0.00%)
  • GLOB 163 0 (0.00%)
  • GMFI 318 14 (4.61%)
  • GOLD 472 -28 (-5.60%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,210 -300 (-11.95%)
  • GPRA 101 -3 (-2.88%)
  • GSMF 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 290 2 (0.69%)
  • GWSA 140 0 (0.00%)
  • GZCO 56 0 (0.00%)
  • HDTX 222 0 (0.00%)
  • HEAL 3,220 -70 (-2.13%)
  • HELI 85 -1 (-1.16%)
  • HELI-W 22 0 (0.00%)
  • HEXA 2,950 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HKMU 336 -6 (-1.75%)
  • HMSP 3,850 60 (1.58%)
  • HOKI 800 -10 (-1.23%)
  • HOKI-W 645 -5 (-0.77%)
  • HOME 102 1 (0.99%)
  • HOTL 115 0 (0.00%)
  • HRTA 248 2 (0.81%)
  • HRUM 2,080 60 (2.97%)
  • IATA 50 0 (0.00%)
  • IBFN 420 -20 (-4.55%)
  • IBST 5,775 -1,425 (-19.79%)
  • ICBP 8,750 25 (0.29%)
  • ICON 86 -1 (-1.15%)
  • IGAR 368 -2 (-0.54%)
  • IIKP 212 0 (0.00%)
  • IKAI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • IKBI 260 -2 (-0.76%)
  • IMAS 1,805 5 (0.28%)
  • IMJS 630 0 (0.00%)
  • IMPC 960 -5 (-0.52%)
  • INAF 4,110 30 (0.74%)
  • INAI 410 0 (0.00%)
  • INCF 143 5 (3.62%)
  • INCO 3,140 -110 (-3.38%)
  • INDF 5,650 125 (2.26%)
  • INDR 4,550 -150 (-3.19%)
  • INDS 2,120 0 (0.00%)
  • INDX 72 0 (0.00%)
  • INDY 2,570 50 (1.98%)
  • INKP 12,250 550 (4.70%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 9 0 (0.00%)
  • INPP 590 -10 (-1.67%)
  • INPS 2,040 0 (0.00%)
  • INRU 550 0 (0.00%)
  • INTA 480 0 (0.00%)
  • INTD 220 -16 (-6.78%)
  • INTP 16,900 -25 (-0.15%)
  • IPCC 1,580 30 (1.94%)
  • IPCM 398 0 (0.00%)
  • IPOL 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,620 -80 (-2.96%)
  • ISSP 73 3 (4.29%)
  • ITMA 685 30 (4.58%)
  • ITMG 25,225 500 (2.02%)
  • JKON 452 0 (0.00%)
  • JKSW 68 -1 (-1.45%)
  • JMAS 920 35 (3.95%)
  • JPFA 1,870 25 (1.36%)
  • JRPT 560 20 (3.70%)
  • JSKY 830 -15 (-1.78%)
  • JSMR 4,380 80 (1.86%)
  • JTPE 440 0 (0.00%)
  • KAEF 2,500 20 (0.81%)
  • KARW 82 -10 (-10.87%)
  • KBLI 242 0 (0.00%)
  • KBLM 242 0 (0.00%)
  • KBLV 452 -8 (-1.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 870 70 (8.75%)
  • KICI 190 -2 (-1.04%)
  • KIJA 214 2 (0.94%)
  • KINO 1,750 -35 (-1.96%)
  • KIOS 2,940 10 (0.34%)
  • KKGI 346 -16 (-4.42%)
  • KLBF 1,350 65 (5.06%) © 2010 IMQ - LKBN ANTARA
  • KMTR 326 2 (0.62%)
  • KOBX 206 -2 (-0.96%)
  • KONI 193 -17 (-8.10%)
  • KOPI 730 5 (0.69%)
  • KPAL 402 0 (0.00%)
  • KPAS 398 -2 (-0.50%)
  • KPAS-W 182 4 (2.25%)
  • KPIG 135 2 (1.50%)
  • KRAH 2,670 -10 (-0.37%)
  • KRAS 382 -4 (-1.04%)
  • KREN 675 -10 (-1.46%)
  • LAND 1,185 135 (12.86%)
  • LCGP 128 -1 (-0.78%)
  • LCKM 318 0 (0.00%)
  • LEAD 82 -1 (-1.20%)
  • LINK 4,250 0 (0.00%)
  • LMAS 78 9 (13.04%)
  • LMPI 145 -1 (-0.68%)
  • LMSH 560 -40 (-6.67%)
  • LPCK 1,200 -185 (-13.36%)
  • LPIN 890 -10 (-1.11%)
  • LPKR 274 -16 (-5.52%)
  • LPLI 147 4 (2.80%)
  • LPPF 6,050 50 (0.83%)
  • LPPS 95 -4 (-4.04%) © 2010 IMQ - LKBN ANTARA
  • LRNA 102 2 (2.00%)
  • LRNA-W 10 0 (0.00%)
  • LSIP 1,145 -15 (-1.29%)
  • LTLS 488 -2 (-0.41%)
  • MABA 515 5 (0.98%)
  • MAIN 1,105 -35 (-3.07%)
  • MAMI 89 1 (1.14%)
  • MAPA 3,950 70 (1.80%)
  • MAPB 1,720 -5 (-0.29%)
  • MAPI 790 15 (1.94%)
  • MARI 252 4 (1.61%)
  • MARK 1,710 -5 (-0.29%)
  • MASA 630 60 (10.53%)
  • MAYA 5,650 -350 (-5.83%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 650 50 (8.33%)
  • MBTO 122 1 (0.83%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 153 -3 (-1.92%)
  • MDIA 121 -1 (-0.82%)
  • MDKA 2,880 -10 (-0.35%)
  • MDKI 368 8 (2.22%)
  • MDLN 220 0 (0.00%)
  • MEDC 915 55 (6.40%)
  • MEDC-W 342 32 (10.32%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 -200 (-4.00%)
  • MERK 5,450 0 (0.00%)
  • META 244 0 (0.00%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 845 75 (9.74%)
  • MGNA 50 0 (0.00%)
  • MGRO 442 -2 (-0.45%)
  • MICE 396 -2 (-0.50%)
  • MIDI 1,065 5 (0.47%)
  • MIKA 1,500 5 (0.33%)
  • MINA 472 -10 (-2.07%)
  • MITI 76 0 (0.00%)
  • MKNT 190 -4 (-2.06%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 850 -25 (-2.86%)
  • MLPL 71 0 (0.00%)
  • MLPT 765 -25 (-3.16%)
  • MMLP 535 15 (2.88%)
  • MNCN 730 -15 (-2.01%)
  • MOLI 1,065 -5 (-0.47%)
  • MPMX 840 25 (3.07%)
  • MPOW 134 1 (0.75%)
  • MPPA 165 -4 (-2.37%)
  • MPRO 234 10 (4.46%)
  • MRAT 186 6 (3.33%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,990 -10 (-0.20%)
  • MSIN 330 2 (0.61%)
  • MSKY 885 0 (0.00%)
  • MTDL 715 0 (0.00%)
  • MTLA 386 -14 (-3.50%)
  • MTRA 384 4 (1.05%)
  • MTSM 149 2 (1.36%)
  • MTWI 96 -1 (-1.03%)
  • MYOH 855 10 (1.18%)
  • MYOR 2,630 20 (0.77%)
  • MYRX 122 -2 (-1.61%)
  • MYTX 124 -16 (-11.43%)
  • NAGA 234 6 (2.63%)
  • NASA 600 -5 (-0.83%)
  • NELY 123 0 (0.00%)
  • NFCX 2,360 0 (0.00%)
  • NICK 135 2 (1.50%)
  • NIKL 3,400 90 (2.72%)
  • NISP 855 10 (1.18%)
  • NOBU 910 5 (0.55%)
  • NRCA 382 0 (0.00%)
  • NUSA 140 5 (3.70%)
  • NUSA-W 126 -1 (-0.79%)
  • OASA 183 -10 (-5.18%)
  • OKAS 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 560 -20 (-3.45%)
  • PALM 242 4 (1.68%)
  • PANI 214 4 (1.90%)
  • PANR 362 -26 (-6.70%)
  • PANS 1,350 -70 (-4.93%)
  • PBID 1,080 20 (1.89%)
  • PBRX 520 -20 (-3.70%)
  • PBSA 685 -65 (-8.67%)
  • PCAR 2,990 -10 (-0.33%)
  • PEGE 147 -2 (-1.34%)
  • PGAS 2,200 160 (7.84%)
  • PGLI 246 6 (2.50%)
  • PJAA 1,260 140 (12.50%)
  • PKPK 131 -4 (-2.96%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 63 0 (0.00%)
  • PNIN 1,075 -10 (-0.92%)
  • PNLF 288 8 (2.86%)
  • POLL 1,695 195 (13.00%)
  • POLY 178 -3 (-1.66%)
  • POOL 4,510 20 (0.45%)
  • POWR 925 0 (0.00%)
  • PPRE 358 -2 (-0.56%)
  • PPRO 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 183 -12 (-6.15%)
  • PRDA 2,540 0 (0.00%)
  • PRIM 1,100 0 (0.00%)
  • PRIM-W 254 2 (0.79%)
  • PSAB 186 1 (0.54%)
  • PSSI 155 -3 (-1.90%)
  • PTBA 4,390 -50 (-1.13%)
  • PTIS 318 0 (0.00%)
  • PTPP 1,545 0 (0.00%)
  • PTRO 1,900 20 (1.06%)
  • PTSN 296 6 (2.07%)
  • PUDP 492 10 (2.07%)
  • PWON 450 12 (2.74%)
  • PYFA 197 9 (4.79%)
  • PZZA 930 -40 (-4.12%)
  • R-LQ45X 956 6 (0.63%)
  • RAJA 464 -10 (-2.11%)
  • RALS 1,235 25 (2.07%)
  • RANC 334 0 (0.00%)
  • RBMS 166 -8 (-4.60%)
  • RDTX 5,400 -300 (-5.26%)
  • RELI 246 -22 (-8.21%)
  • RICY 166 -2 (-1.19%)
  • RIGS 324 -4 (-1.22%)
  • RIMO 153 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RISE 520 0 (0.00%)
  • RMBA 376 46 (13.94%)
  • ROTI 1,050 20 (1.94%)
  • RUIS 256 8 (3.23%)
  • SAFE 182 -18 (-9.00%)
  • SAME 515 -5 (-0.96%)
  • SAPX 675 55 (8.87%)
  • SCMA 1,815 45 (2.54%)
  • SDMU 73 -4 (-5.19%)
  • SDPC 98 3 (3.16%)
  • SDRA 900 5 (0.56%)
  • SGRO 2,330 30 (1.30%)
  • SHID 3,170 -10 (-0.31%)
  • SHIP 945 25 (2.72%)
  • SIDO 790 -5 (-0.63%)
  • SILO 2,400 -120 (-4.76%)
  • SIMA 131 3 (2.34%)
  • SIMP 476 -6 (-1.24%)
  • SKBM 535 -35 (-6.14%)
  • SKRN 1,170 -15 (-1.27%)
  • SKYB 155 11 (7.64%)
  • SMBR 2,100 -30 (-1.41%)
  • SMCB 1,750 -100 (-5.41%)
  • SMDM 139 9 (6.92%)
  • SMDR 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 8,975 150 (1.70%)
  • SMMT 187 0 (0.00%)
  • SMRA 570 -20 (-3.39%)
  • SMRU 505 13 (2.64%)
  • SMSM 1,390 5 (0.36%)
  • SOCI 134 1 (0.75%)
  • SONA 5,575 75 (1.36%)
  • SPMA 232 -4 (-1.69%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 228 4 (1.79%)
  • SRAJ 156 0 (0.00%)
  • SRIL 314 2 (0.64%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 3,910 -100 (-2.49%)
  • SSIA 470 -8 (-1.67%)
  • SSMS 1,275 25 (2.00%)
  • STAR 80 1 (1.27%)
  • SULI 96 -1 (-1.03%)
  • SWAT 125 0 (0.00%)
  • TAMU 3,060 -10 (-0.33%)
  • TARA 875 25 (2.94%)
  • TBIG 5,075 145 (2.94%)
  • TBLA 900 0 (0.00%)
  • TCPI 3,930 130 (3.42%)
  • TDPM 320 -8 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • TELE 660 -70 (-9.59%)
  • TFCO 615 -40 (-6.11%)
  • TGRA 800 5 (0.63%)
  • TIFA 156 -1 (-0.64%)
  • TINS 675 -5 (-0.74%)
  • TIRA 146 -7 (-4.58%)
  • TIRT 70 3 (4.48%)
  • TKIM 10,300 250 (2.49%)
  • TLKM 3,780 120 (3.28%)
  • TNCA 150 -2 (-1.32%)
  • TOBA 1,750 -50 (-2.78%)
  • TOPS 815 10 (1.24%)
  • TOTL 535 0 (0.00%)
  • TOTO 326 16 (5.16%)
  • TOWR 482 8 (1.69%)
  • TPIA 4,530 -20 (-0.44%)
  • TPMA 258 22 (9.32%)
  • TRAM 199 -21 (-9.55%)
  • TRAM-W 93 -2 (-2.11%)
  • TRIL 58 -1 (-1.69%)
  • TRIO 188 -10 (-5.05%)
  • TRIS 282 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 1 (0.85%)
  • TRUS 194 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,400 -5 (-0.36%)
  • TUGU 3,240 40 (1.25%)
  • ULTJ 1,200 5 (0.42%)
  • UNIC 3,300 0 (0.00%)
  • UNIT 256 -12 (-4.48%)
  • UNSP 187 1 (0.54%)
  • UNTR 31,750 300 (0.95%)
  • UNVR 45,600 2,000 (4.59%)
  • VICO 99 0 (0.00%)
  • VINS 88 -10 (-10.20%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 130 0 (0.00%)
  • VOKS 185 6 (3.35%)
  • VRNA 110 -17 (-13.39%)
  • WAPO 91 0 (0.00%)
  • WEGE 222 4 (1.83%)
  • WEHA 146 0 (0.00%)
  • WIIM 152 1 (0.66%)
  • WIKA 1,270 -15 (-1.17%)
  • WINS 258 0 (0.00%)
  • WOMF 292 4 (1.39%)
  • WOOD 560 -10 (-1.75%)
  • WSBP 338 -2 (-0.59%)
  • WSKT 1,580 10 (0.64%)
  • WTON 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • XCID 98 1 (1.03%)
  • XIIF 590 0 (0.00%)
  • XIJI 650 4 (0.62%)
  • XISR 349 6 (1.75%)
  • XSBC 101 0 (0.00%)
  • ZINC 1,690 50 (3.05%)
-
EDITOR'S PICK
Oct-16 18:51 ITDC Rangkul APP Hadirkan CREA Premium Office
Oct-16 18:33 PT MSU Investigasi Dugaan Suap Proyek Meikarta
Oct-16 18:16 Goodyear Indonesia Genggam Kredit HSBC US$20 Juta
Oct-16 18:03 Chandra Asri Disematkan Peringkat 'AA-'
Oct-16 12:29 Kebijakan Moratorium Kelapa Sawit Sangat Kontradiktif
Oct-16 12:04 Protelindo Tingkatkan Fasilitas Pinjaman JP Morgan
Oct-16 11:15 Produksi Turun, INCO Revisi Target Akhir Tahun
Oct-16 10:43 Andalkan Produk SUV, Astra Perbaiki Kinerja Penjualan Mobil
Oct-16 09:47 Surplus Neraca Perdagangan Minim Respons, Rupiah Cuma Naik Tipis
Oct-16 09:29 Aksi Selektif Beli Topang Laju Indeks
Oct-16 09:19 BEI Suspensi Saham Super Energy
Oct-16 08:47 Analis: IHSG di Posisi 5.697-5.787
Oct-15 18:13 Jiwasraya Bayar Bunga 1.286 Polis Jatuh Tempo
Oct-15 17:18 BTN Sediakan Ribuan KPR untuk Atlet KOI
Oct-15 15:35 Bio Farma Ungkap Strategi Inovasi di HLM4 CKLS
Oct-15 15:13 Bio Farma Dongkrak Ekspor Vaksin ke Afrika
Oct-15 14:41 Sritex Tingkatkan Kapasitas Produksi
Oct-15 14:18 Depresiasi Rupiah, Penjualan Ekspor Sritex Meningkat
Oct-15 13:43 Depresiasi Rupiah, Delta Djakarta Jaga Biaya Produksi
Oct-15 12:28 XL Axiata Tuntaskan Pemulihan Jaringan di Sulteng
Oct-15 12:03 Perkuat Branding, GMF AeroAsia Rangkul MRO Asal Eropa
Oct-15 11:26 Program B30, Pemerintah Harus Proaktif
Oct-15 11:20 Antam Bakal Jadi Pemegang Saham Mayoritas PT ANH
Oct-15 10:45 Analis: Produksi dan Konsumsi CPO Meningkat, Buy SSMS
Oct-15 10:28 Melihat Strategi Puradelta Lestari Meraup Untung
Oct-15 10:22 Isu Rencana Kenaikan Fed Rate Kembali Tekan Rupiah
Oct-15 10:09 BEI Pantau Pergerakan Saham Super Energy
Oct-15 09:25 IHSG Ikuti Penguatan Bursa Global
Oct-15 08:54 Valbury: Laporan Kinerja Emiten Topang Gerak Indeks
Oct-15 08:35 Kebut Proyek, AP II Raih Pinjaman Rp3 Triliun
Oct-15 08:28 Layanan BUMN di Sulteng Pulih 100%
Oct-13 12:47 Telkom Ungkap Strategi RI Menuju Global Digital Hub
Oct-13 12:35 Ajang IMF WB Dongkrak Okupansi Hotel Indonesia Natour
Oct-12 19:03 AP II Gaet Danareksa Cari Mitra Bandara Kualanamu
Oct-12 14:39 BNI Perkuat Bisnis dengan Empat Bank Global
Oct-12 13:11 Pemerintah Beberkan Peluang Investasi RI US$42,2 Miliar
Oct-12 10:19 Superkrane Bidik Kontrak US$100 Juta
Oct-12 10:14 Produksi CPO Bulan Lalu Capai Titik Tertinggi
Oct-12 10:07 Bank Dinar Kantongi Lampu Hijau OJK
Oct-12 09:52 Aksi Beli Dorong Penguatan IHSG
Oct-12 09:16 Pertamina Raih Investasi US$6,5 Miliar di Ajang IMF-WB 2018
Oct-12 09:13 BNI Ajak MUFG Pacu Transaksi Ekspor Indonesia
Oct-12 09:10 SMI-Maybank Indonesia Kerjasama Lindung Nilai Syariah
Oct-12 09:02 Harga CPO Bisa Turun Lagi ke Kisaran RM2.162-2.171
Oct-11 20:04 Pelindo III Gaet Genting Hongkong Dongkrak Kunjungan Cruise
Oct-11 19:16 BNI Kucuri Ruas Terbangi Besar-Kayu Agung Rp2,45 Triliun
Oct-11 18:02 Modernland Realty Bangun Kawasan Industri Halal
Oct-11 17:11 Antam Rangkul OENI Garap Proyek Nickel Pig Iron
Oct-11 16:40 Dorong Produktivitas Perikanan, EXCL Luncurkan Aplikasi Laut Nusantara
Oct-11 14:51 BNI Sediakan Dana Perawatan Garuda Indonesia
Oct-11 12:38 Saham Perdana Superkrane Mitra Utama Resmi Tercatat di BEI
Oct-11 12:06 Kuartal III, Pendapatan Holcim Tumbuh 12%
Oct-11 12:05 Kampanye Hitam LSM Asing Ganggu Ekspor Kelapa Sawit
Oct-11 10:57 Industri Menjanjikan, KINO Akuisisi Saham Morinaga
Oct-11 10:37 Rilis KIK DINFRA, Mandiri Group Bidik Rp1,5 Triliun
Oct-11 10:18 Pernyataan IMF Ikut Pacu Laju Positif Rupiah
Oct-11 10:15 Helmi Imam Mundur dari Komut GMF AeroAsia
Oct-11 10:13 Sentimen Global Dongkrak Performa IHSG
Oct-11 09:47 Menteri Rini Apresiasi Kerja Cepat BUMN
Oct-11 08:15 IHSG Bergerak Menguat Terbatas
Oct-10 18:25 yap! BNI Terintegrasi dengan e-wallet Luar Negeri
Oct-10 16:01 HK Metal Utama Tambah Kapasitas Pabrik Alumunium
Oct-10 15:56 Menteri Rini Rombak Direksi Pertani dan PTPN VIII
Oct-10 15:37 Depresiasi Rupiah, HK Metals Utama Genjot Pasar Ekspor
Oct-10 15:11 Pacu Kinerja, WSBP Resmikan Pusat Pengembangan di Karawang
Oct-10 15:08 Staf Khusus Menteri Rini Jadi Direksi Bulog
Oct-10 14:57 Multistrada Optimistis Penjualan Ban Terus Meningkat
Oct-10 14:34 Direktur IMF Apresiasi Perkembangan Industri Indonesia
Oct-10 14:06 Transaksi di Outlet BNI Sulteng Kembali Ramai
Oct-10 13:23 EXCL Luncurkan Paket Baru XL Prioritas Shopping Point Data
Oct-10 12:39 Managing Director IMF Puji Indonesia Pavilion
Oct-10 12:12 Perluas Distribusi, Semen Baturaja Rangkul Tiga Perusahaan
Oct-10 11:24 Pengamat: Depresiasi Rupiah, Ekspor CPO Harus Ditingkatkan
Oct-10 11:03 Listing, Saham Garuda Food Putra Beri Gain 49,81 Persen
Oct-10 11:03 Semester II, Produksi CPO AALI Berpotensi Naik
Oct-10 10:03 Listing, Saham Jaya Bersama Indo Naik 49,5 Persen
Oct-10 08:33 Hari Ini, IHSG Bergerak Menguat
Oct-9 16:46 Menteri Rini Resmikan Indonesia Pavilion di IMF-WB Bali
Oct-9 13:12 ASDP Kembali Angkut 1000 Ton Logistik ke Palu
Oct-9 13:09 GAPKI Minta Pemerintah Dorong Ekspor CPO
Oct-9 12:47 Pemerintah Diharapkan Percepat Pembangunan Industri Hilir Sawit
Oct-9 12:32 Bank Mandiri Koordinasikan Investasi Rp200 Triliun di BUMN
Oct-9 12:21 Kondisi Pasar Picu Bank UOB Setop Terbitkan Obligasi
Oct-9 10:59 Tunas Baru Lampung Pacu Penjualan Biodiesel
Oct-9 10:30 Listing, Saham HKMU Beri Gain 49,57 Persen
Oct-9 10:07 Dongkrak Kinerja, LPPF Buyback Saham Rp1,25 Triliun
Oct-9 09:58 Tambah Modal, Medco Tawarkan Saham Baru Rp1,5 Triliun
Oct-9 09:33 XL Axiata Alami Kelebihan Permintaan Obligasi dan Sukuk
Oct-9 09:30 Investor Wait and See, IHSG Dibuka Naik
Oct-9 09:11 IMF: Indonesia tak Butuh Pinjaman
Oct-9 08:52 SKRN Klaim IPO Kelebihan Permintaan 9,9 Kali
Oct-9 08:32 IHSG Cenderung Menguat Terbatas
Oct-8 18:38 Pemerintah Beberkan Peluang Investasi Pariwisata US$3,1 Miliar
Oct-8 13:58 Staf dan Manajemen IMF Sumbang Rp2 Miliar untuk Korban Bencana RI
Oct-8 12:10 Harga CPO Berpotensi Melemah, Saham SSMS Layak Dipilih
Oct-8 11:52 Menteri Rini Rombak Direksi Pelindo I
Oct-8 10:49 Kuartal III, Produksi TBS Eagle High Plantations Tumbuh 26,33%
Oct-8 10:23 Austindo Optimistis Produksi CPO Meningkat Hingga Akhir Tahun
Oct-8 10:20 Lippo Group Dukung Pemerintah Pulihkan Perekonomian Sulteng
Oct-8 09:29 Sempat Dibuka Melemah, IHSG Kemudian Rebound
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (94870)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (73104)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55369)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (46349)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27126)
Nov-13 21:37 Apa itu Waran? (23360)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (22934)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20598)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (19971)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19879)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (18272)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17862)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15195)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (15019)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13471)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13424)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12739)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12723)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12539)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (12465)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12311)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (11981)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11766)
Aug-1 05:36 Investment for Better Life and Better Future (10426)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10222)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9992)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9871)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9606)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (9346)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8641)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8140)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (8089)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7846)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7468)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7347)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7217)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7213)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (7158)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6866)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6769)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6735)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6627)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6622)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6498)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6467)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6347)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6323)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6321)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5972)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5781)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5677)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5651)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5638)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5630)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5605)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5517)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5459)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5366)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (5302)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (5293)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5251)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5180)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5175)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5173)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5117)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5049)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (5030)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4955)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4861)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4860)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4822)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4816)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4815)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4568)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4552)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4491)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4490)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (4454)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4430)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4404)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4319)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4311)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4299)
Jan-10 16:02 Bekas Ketum HMI Jadi Direksi Pos Indonesia (4286)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4285)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4269)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4238)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4223)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4202)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4135)
Apr-2 14:21 Dow Jones Vs Emas (4072)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4066)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (4049)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (4018)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (4012)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3981)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3951)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3934)
Mar-28 11:26 WIKA Tangani Proyek Pabrik Minyak Sei Mangkei (3912)
Nov-12 09:28 Menilik Pergerakan IHSG Pekan Kedua November (3898)
-
BUMN
-
PRIVATE
-
POPULAR NEWS