Search:
Saturday, Apr-21 2018 16:31 WIB
  • AGRI 1,721.540 -3.310 (-0.192%)
  • BASIC-IND 794.510 -3.200 (-0.401%)
  • BISNIS-27 559.790 -1.500 (-0.267%)
  • COMPOSITE 6,337.690 -18.210 (-0.287%)
  • CONSUMER 2,633.300 -33.850 (-1.269%)
  • DBX 1,003.450 -3.180 (-0.316%)
  • FINANCE 1,148.750 1.100 (0.096%)
  • I-GRADE 166.430 0.010 (0.006%)
  • IDX30 564.050 -3.160 (-0.557%)
  • IDXSMC-COM 270.070 0.240 (0.089%)
  • IDXSMC-LIQ 341.910 -0.780 (-0.228%)
  • INFOBANK15 900.250 1.230 (0.137%)
  • INFRASTRUC 1,076.190 -0.380 (-0.035%)
  • Investor33 450.280 -0.690 (-0.153%)
  • ISSI 188.850 -0.300 (-0.159%)
  • JII 733.480 -3.600 (-0.488%)
  • KOMPAS100 1,321.940 -5.520 (-0.416%)
  • LQ45 1,034.490 -5.900 (-0.567%)
  • MANUFACTUR 1,592.450 -17.250 (-1.072%)
  • MBX 1,795.890 -5.090 (-0.283%)
  • MINING 1,958.130 -0.640 (-0.033%)
  • MISC-IND 1,293.150 -17.850 (-1.362%)
  • MNC36 359.630 -0.810 (-0.225%)
  • PEFINDO25 365.970 0.790 (0.216%)
  • PROPERTY 510.810 0.450 (0.088%)
  • SMinfra18 357.050 0.690 (0.194%)
  • SRI-KEHATI 382.200 -0.840 (-0.219%)
  • TOTAL_MARKET 6,337.690 -18.210 (-0.287%)
  • TRADE 942.470 5.730 (0.612%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,300 -100 (-0.75%)
  • ABBA 68 -6 (-8.11%)
  • ACES 1,320 0 (0.00%)
  • ACST 2,820 0 (0.00%)
  • ADES 935 -5 (-0.53%)
  • ADHI 2,160 -10 (-0.46%)
  • ADMF 9,275 -25 (-0.27%)
  • ADMG 352 6 (1.73%)
  • ADRO 2,230 50 (2.29%)
  • AGII 725 0 (0.00%)
  • AGRO 396 18 (4.76%)
  • AGRO-W 326 0 (0.00%)
  • AGRS 480 10 (2.13%)
  • AHAP 198 10 (5.32%)
  • AISA 610 0 (0.00%)
  • AKKU 52 0 (0.00%)
  • AKPI 850 100 (13.33%)
  • AKRA 5,775 -50 (-0.86%)
  • ALKA 424 -26 (-5.78%)
  • ALMI 298 -26 (-8.02%)
  • ALTO 400 0 (0.00%)
  • AMAG 376 -2 (-0.53%)
  • AMFG 5,400 -25 (-0.46%)
  • AMIN 420 4 (0.96%)
  • AMRT 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,310 0 (0.00%)
  • ANTM 905 -30 (-3.21%)
  • APEX 1,780 0 (0.00%)
  • APII 198 0 (0.00%)
  • APLI 121 3 (2.54%)
  • APLN 226 0 (0.00%)
  • ARII 1,100 0 (0.00%)
  • ARMY 326 -6 (-1.81%)
  • ARNA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 332 0 (0.00%)
  • ASDM 1,015 -5 (-0.49%)
  • ASGR 1,600 5 (0.31%)
  • ASII 7,575 -125 (-1.62%)
  • ASJT 346 0 (0.00%)
  • ASMI 755 -5 (-0.66%)
  • ASRI 382 -6 (-1.55%)
  • ASSA 286 -4 (-1.38%)
  • ATIC 735 -5 (-0.68%)
  • AUTO 1,575 0 (0.00%)
  • BABP 56 0 (0.00%)
  • BACA 280 6 (2.19%)
  • BAJA 162 -6 (-3.57%)
  • BALI 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 128 -4 (-3.03%)
  • BATA 560 20 (3.70%)
  • BBCA 23,200 100 (0.43%)
  • BBHI 184 1 (0.55%)
  • BBKP 476 -4 (-0.83%)
  • BBLD 515 0 (0.00%)
  • BBNI 8,725 -75 (-0.85%)
  • BBRI 3,660 30 (0.83%)
  • BBRM 93 -2 (-2.11%)
  • BBTN 3,690 30 (0.82%)
  • BBYB 310 0 (0.00%)
  • BCIP 138 0 (0.00%)
  • BDMN 6,800 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 290 -4 (-1.36%)
  • BFIN 825 -15 (-1.79%)
  • BGTG 107 0 (0.00%)
  • BHIT 110 4 (3.77%)
  • BIKA 306 10 (3.38%)
  • BIMA 72 1 (1.41%)
  • BINA 705 -70 (-9.03%)
  • BIPI 82 -1 (-1.20%)
  • BIPP 79 1 (1.28%)
  • BIRD 3,050 100 (3.39%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,920 -5 (-0.26%)
  • BJBR 2,060 0 (0.00%)
  • BJTM 700 0 (0.00%)
  • BKDP 95 1 (1.06%)
  • BKSL 198 0 (0.00%)
  • BKSL-W 89 0 (0.00%)
  • BKSW 220 10 (4.76%)
  • BMAS 348 -6 (-1.69%)
  • BMRI 8,000 -50 (-0.62%)
  • BMSR 160 3 (1.91%)
  • BMTR 580 15 (2.65%)
  • BNBA 270 2 (0.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,180 -5 (-0.42%)
  • BNII 270 0 (0.00%)
  • BNLI 580 0 (0.00%)
  • BOGA 645 -5 (-0.77%)
  • BOLT 885 -25 (-2.75%)
  • BOSS 2,090 -10 (-0.48%)
  • BRAM 7,150 0 (0.00%)
  • BRMS 82 1 (1.23%)
  • BRNA 1,225 65 (5.60%)
  • BRPT 2,580 -20 (-0.77%)
  • BSDE 1,840 -5 (-0.27%)
  • BSIM 590 -20 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,580 140 (5.74%)
  • BTEK 135 -2 (-1.46%)
  • BTEL 50 0 (0.00%)
  • BTON 152 -2 (-1.30%)
  • BTPN 2,940 10 (0.34%)
  • BUDI 138 1 (0.73%)
  • BULL 134 1 (0.75%)
  • BULL-W 60 -2 (-3.23%)
  • BUMI 272 0 (0.00%)
  • BUVA 496 0 (0.00%)
  • BVIC 224 0 (0.00%)
  • BWPT 296 -2 (-0.67%)
  • CAMP 402 0 (0.00%)
  • CANI 250 -16 (-6.02%)
  • CARS 1,775 75 (4.41%)
  • CASA 278 -2 (-0.71%)
  • CASS 725 5 (0.69%)
  • CEKA 1,325 -25 (-1.85%)
  • CENT 124 14 (12.73%)
  • CFIN 322 -2 (-0.62%)
  • CINT 316 -2 (-0.63%)
  • CITA 650 -25 (-3.70%)
  • CKRA 91 -4 (-4.21%)
  • CLEO 1,275 -5 (-0.39%)
  • CLPI 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,450 5 (0.35%)
  • CMPP 324 -2 (-0.61%)
  • CNKO 50 0 (0.00%)
  • CNTX 610 -40 (-6.15%)
  • COWL 695 5 (0.72%)
  • CPIN 3,800 30 (0.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 550 15 (2.80%)
  • CSIS 600 35 (6.19%)
  • CTRA 1,230 -5 (-0.40%)
  • CTTH 118 1 (0.85%)
  • DART 308 -10 (-3.14%)
  • DEFI 950 -50 (-5.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 0 (0.00%)
  • DILD 326 -6 (-1.81%)
  • DKFT 392 -4 (-1.01%)
  • DLTA 5,400 -25 (-0.46%)
  • DMAS 184 10 (5.75%)
  • DNET 2,600 -10 (-0.38%)
  • DOID 1,030 -10 (-0.96%)
  • DPNS 424 -34 (-7.42%)
  • DPUM 308 -4 (-1.28%)
  • DSFI 115 0 (0.00%)
  • DSNG 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,965 0 (0.00%)
  • DWGL 210 2 (0.96%)
  • DWGL-W 62 1 (1.64%)
  • DYAN 103 3 (3.00%)
  • ECII 1,045 -5 (-0.48%)
  • EKAD 675 0 (0.00%)
  • ELSA 484 -21 (-4.16%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,975 0 (0.00%)
  • ENRG 246 8 (3.36%)
  • EPMT 1,950 -5 (-0.26%)
  • ERAA 1,205 -25 (-2.03%)
  • ERTX 136 1 (0.74%)
  • ESSA 334 2 (0.60%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,490 -10 (-0.40%)
  • FAST 1,495 -15 (-0.99%)
  • FASW 5,825 300 (5.43%)
  • FINN 132 -13 (-8.97%)
  • FIRE 3,760 10 (0.27%)
  • FIRE-W 3,100 0 (0.00%)
  • FMII 630 0 (0.00%)
  • FORU 156 -1 (-0.64%)
  • FORZ 780 10 (1.30%) © 2010 IMQ - LKBN ANTARA
  • FPNI 195 -1 (-0.51%)
  • FREN 58 1 (1.75%)
  • GAMA 52 -1 (-1.89%)
  • GDST 116 0 (0.00%)
  • GEMA 1,350 105 (8.43%)
  • GGRM 75,800 -1,175 (-1.53%)
  • GHON 1,185 -35 (-2.87%)
  • GIAA 298 0 (0.00%)
  • GJTL 870 -35 (-3.87%)
  • GMFI 366 0 (0.00%)
  • GOLD 440 -32 (-6.78%)
  • GOLL 117 0 (0.00%)
  • GPRA 106 4 (3.92%)
  • GSMF 143 0 (0.00%)
  • GTBO 272 0 (0.00%)
  • GWSA 163 0 (0.00%)
  • GZCO 72 -1 (-1.37%)
  • HADE 61 3 (5.17%)
  • HDFA 176 12 (7.32%)
  • HELI 280 -20 (-6.67%)
  • HELI-W 59 6 (11.32%)
  • HERO 910 -10 (-1.09%)
  • HEXA 3,560 10 (0.28%)
  • HITS 715 -5 (-0.69%)
  • HMSP 4,030 -130 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 20 (3.15%)
  • HOKI-W 270 18 (7.14%)
  • HOME 104 0 (0.00%)
  • HOTL 117 2 (1.74%)
  • HRTA 280 -2 (-0.71%)
  • HRUM 3,040 -10 (-0.33%)
  • IATA 50 0 (0.00%)
  • IBFN 110 3 (2.80%)
  • IBST 8,600 1,400 (19.44%)
  • ICBP 8,400 50 (0.60%)
  • ICON 104 -3 (-2.80%)
  • IDPR 820 0 (0.00%)
  • IGAR 408 0 (0.00%)
  • IIKP 204 5 (2.51%)
  • IKAI 615 5 (0.82%)
  • IKBI 290 -6 (-2.03%)
  • IMAS 1,980 -20 (-1.00%)
  • IMJS 640 25 (4.07%)
  • IMPC 990 0 (0.00%)
  • INAF 4,650 220 (4.97%)
  • INAI 434 -56 (-11.43%)
  • INCF 171 0 (0.00%)
  • INCI 615 15 (2.50%)
  • INCO 3,620 -180 (-4.74%)
  • INDF 7,100 -50 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,430 0 (0.00%)
  • INDS 1,860 -10 (-0.53%)
  • INDX 135 4 (3.05%)
  • INDY 3,660 -10 (-0.27%)
  • INKP 13,125 200 (1.55%)
  • INPC 87 0 (0.00%)
  • INPC-W 15 -1 (-6.25%)
  • INPP 625 0 (0.00%)
  • INPS 3,030 600 (24.69%)
  • INRU 1,070 50 (4.90%)
  • INTA 498 0 (0.00%)
  • INTA-W 250 10 (4.17%)
  • INTD 468 -4 (-0.85%)
  • INTP 18,425 -400 (-2.12%)
  • IPCM 398 -4 (-1.00%)
  • IPOL 125 0 (0.00%)
  • ISAT 4,630 -20 (-0.43%)
  • ISSP 136 -2 (-1.45%)
  • ITMA 720 -15 (-2.04%)
  • ITMG 27,775 -100 (-0.36%)
  • JAWA 197 4 (2.07%)
  • JGLE 50 0 (0.00%)
  • JIHD 490 -4 (-0.81%)
  • JKSW 94 -5 (-5.05%)
  • JMAS 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,575 -10 (-0.63%)
  • JPRS 167 3 (1.83%)
  • JRPT 825 0 (0.00%)
  • JSKY 915 -20 (-2.14%)
  • JSMR 4,470 -60 (-1.32%)
  • JSPT 1,055 -45 (-4.09%)
  • JTPE 316 6 (1.94%)
  • KAEF 2,310 120 (5.48%)
  • KARW 155 3 (1.97%)
  • KBLI 466 -2 (-0.43%)
  • KBLM 356 -6 (-1.66%)
  • KBLV 474 2 (0.42%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,025 -65 (-5.96%)
  • KICI 218 20 (10.10%)
  • KIJA 260 0 (0.00%)
  • KINO 2,180 0 (0.00%)
  • KIOS 2,850 -30 (-1.04%)
  • KIOS-W 2,400 -50 (-2.04%)
  • KKGI 412 4 (0.98%)
  • KLBF 1,595 35 (2.24%)
  • KMTR 620 0 (0.00%)
  • KOBX 188 -5 (-2.59%)
  • KOIN 268 4 (1.52%)
  • KONI 324 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 730 -5 (-0.68%)
  • KRAH 2,610 -20 (-0.76%)
  • KRAS 494 -11 (-2.18%)
  • KREN 660 15 (2.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 77 -4 (-4.94%)
  • LCKM 394 4 (1.03%)
  • LEAD 161 4 (2.55%)
  • LINK 5,300 -100 (-1.85%)
  • LION 630 0 (0.00%)
  • LMAS 84 4 (5.00%)
  • LMPI 181 -3 (-1.63%)
  • LMSH 730 0 (0.00%)
  • LPCK 2,970 -70 (-2.30%)
  • LPIN 830 55 (7.10%)
  • LPKR 478 6 (1.27%)
  • LPLI 176 0 (0.00%)
  • LPPF 11,000 100 (0.92%)
  • LPPS 109 0 (0.00%)
  • LRNA 100 0 (0.00%)
  • LRNA-W 16 0 (0.00%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 670 -10 (-1.47%)
  • MABA 670 -10 (-1.47%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 795 -20 (-2.45%)
  • MAMI 83 -2 (-2.35%)
  • MAPB 1,845 0 (0.00%)
  • MAPI 8,325 250 (3.10%)
  • MARK 1,740 15 (0.87%)
  • MASA 306 -2 (-0.65%)
  • MBAP 3,130 -20 (-0.63%)
  • MBSS 785 -25 (-3.09%)
  • MBTO 140 0 (0.00%)
  • MCAS 3,050 40 (1.33%)
  • MCOR 206 0 (0.00%)
  • MDIA 288 8 (2.86%)
  • MDKA 2,550 30 (1.19%)
  • MDKI 390 8 (2.09%)
  • MDLN 368 -4 (-1.08%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,295 -5 (-0.38%)
  • MEDC-W 655 -5 (-0.76%)
  • MERK 6,150 0 (0.00%)
  • META 198 0 (0.00%)
  • MFIN 1,755 10 (0.57%)
  • MFMI 650 -20 (-2.99%)
  • MGNA 83 -1 (-1.19%)
  • MICE 368 2 (0.55%)
  • MIDI 1,025 25 (2.50%) © 2010 IMQ - LKBN ANTARA
  • MIKA 1,940 10 (0.52%)
  • MINA 1,880 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 59 4 (7.27%)
  • MKNT 280 -2 (-0.71%)
  • MLBI 17,100 100 (0.59%)
  • MLIA 680 30 (4.62%)
  • MLPL 132 0 (0.00%)
  • MLPT 710 -5 (-0.70%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,445 40 (2.85%)
  • MPMX 1,010 -10 (-0.98%)
  • MPOW 202 2 (1.00%)
  • MPPA 378 0 (0.00%)
  • MRAT 198 -2 (-1.00%)
  • MSKY 700 -5 (-0.71%)
  • MTDL 790 10 (1.28%)
  • MTLA 398 0 (0.00%)
  • MTRA 420 -2 (-0.47%)
  • MTSM 282 0 (0.00%)
  • MTWI 130 -2 (-1.52%)
  • MYOH 795 0 (0.00%)
  • MYOR 2,900 100 (3.57%)
  • MYRX 145 1 (0.69%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 175 5 (2.94%)
  • NAGA 220 -16 (-6.78%)
  • NASA 410 0 (0.00%)
  • NELY 130 -1 (-0.76%)
  • NIKL 3,940 -120 (-2.96%)
  • NIPS 440 0 (0.00%)
  • NIRO 93 3 (3.33%)
  • NISP 2,110 20 (0.96%)
  • NRCA 444 -2 (-0.45%)
  • OASA 250 -10 (-3.85%)
  • OKAS 330 2 (0.61%)
  • PADI 525 -10 (-1.87%)
  • PALM 298 -2 (-0.67%)
  • PANR 540 5 (0.93%)
  • PANS 1,955 55 (2.89%)
  • PBID 905 5 (0.56%)
  • PBRX 456 -6 (-1.30%)
  • PBSA 1,080 -200 (-15.62%)
  • PCAR 2,520 0 (0.00%)
  • PDES 1,320 195 (17.33%)
  • PGAS 2,320 130 (5.94%)
  • PGLI 194 -6 (-3.00%)
  • PJAA 1,290 -10 (-0.77%)
  • PKPK 240 4 (1.69%)
  • PLAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,360 60 (1.82%)
  • PNBN 1,070 -20 (-1.83%)
  • PNBS 93 0 (0.00%)
  • PNIN 1,200 0 (0.00%)
  • PNLF 254 -2 (-0.78%)
  • POLY 123 -1 (-0.81%)
  • POOL 4,630 -10 (-0.22%)
  • PORT 625 -5 (-0.79%)
  • POWR 1,160 -20 (-1.69%)
  • PPRE 392 6 (1.55%)
  • PPRO 182 -3 (-1.62%)
  • PRAS 222 0 (0.00%)
  • PRDA 3,310 0 (0.00%)
  • PSAB 278 -12 (-4.14%)
  • PSDN 404 16 (4.12%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 3,360 80 (2.44%)
  • PTIS 328 4 (1.23%)
  • PTPP 2,800 0 (0.00%)
  • PTRO 2,410 10 (0.42%)
  • PTSN 230 6 (2.68%)
  • PWON 630 5 (0.80%)
  • PYFA 196 0 (0.00%)
  • R-LQ45X 1,072 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 535 -25 (-4.46%)
  • RALS 1,415 15 (1.07%)
  • RANC 360 -8 (-2.17%)
  • RBMS 250 2 (0.81%)
  • RELI 400 70 (21.21%)
  • RICY 167 -2 (-1.18%)
  • RIGS 240 -6 (-2.44%)
  • RIMO 142 3 (2.16%)
  • RMBA 354 0 (0.00%)
  • RODA 635 0 (0.00%)
  • ROTI 1,270 0 (0.00%)
  • RUIS 246 -2 (-0.81%)
  • SAME 585 5 (0.86%)
  • SCCO 10,050 0 (0.00%)
  • SCMA 2,680 10 (0.37%)
  • SDMU 310 4 (1.31%)
  • SDPC 104 1 (0.97%)
  • SDRA 825 0 (0.00%)
  • SGRO 2,440 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 750 0 (0.00%)
  • SILO 8,225 -125 (-1.50%)
  • SIMA 125 0 (0.00%)
  • SIMP 620 5 (0.81%)
  • SIPD 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 480 20 (4.35%)
  • SMBR 3,700 -10 (-0.27%)
  • SMCB 805 5 (0.62%)
  • SMDM 128 5 (4.07%)
  • SMDR 436 10 (2.35%)
  • SMGR 10,125 125 (1.25%)
  • SMMT 200 -2 (-0.99%)
  • SMRA 1,040 5 (0.48%)
  • SMRU 434 -2 (-0.46%)
  • SMSM 1,465 15 (1.03%)
  • SOCI 266 0 (0.00%)
  • SPMA 314 8 (2.61%)
  • SRAJ 212 0 (0.00%)
  • SRIL 356 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 4,160 0 (0.00%)
  • SSIA 545 -5 (-0.91%)
  • SSMS 1,430 5 (0.35%)
  • STAR 86 1 (1.18%)
  • SUGI 50 0 (0.00%)
  • SULI 163 0 (0.00%)
  • TALF 358 8 (2.29%)
  • TAMU 4,030 20 (0.50%)
  • TARA 840 0 (0.00%)
  • TAXI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TBIG 5,325 -175 (-3.18%)
  • TBLA 1,210 10 (0.83%)
  • TBMS 1,140 -10 (-0.87%)
  • TDPM 384 0 (0.00%)
  • TELE 830 0 (0.00%)
  • TGRA 555 10 (1.83%)
  • TIFA 212 -54 (-20.30%)
  • TINS 1,145 25 (2.23%)
  • TIRA 234 0 (0.00%)
  • TIRT 97 0 (0.00%)
  • TKIM 8,800 -200 (-2.22%)
  • TLKM 3,740 -40 (-1.06%)
  • TMAS 1,005 -45 (-4.29%)
  • TMPO 244 -6 (-2.40%)
  • TOPS 4,200 -20 (-0.47%)
  • TOTL 690 0 (0.00%)
  • TOTO 362 2 (0.56%)
  • TOWR 3,320 -10 (-0.30%)
  • TPIA 6,250 -150 (-2.34%)
  • TPMA 228 0 (0.00%)
  • TRAM 354 8 (2.31%)
  • TRAM-W 204 2 (0.99%)
  • TRIL 99 16 (19.28%)
  • TRIM 122 -2 (-1.61%)
  • TRIS 306 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 404 0 (0.00%)
  • TRUS 218 -32 (-12.80%)
  • TSPC 1,635 0 (0.00%)
  • TURI 1,375 40 (3.00%)
  • ULTJ 1,370 0 (0.00%)
  • UNIC 3,500 40 (1.16%)
  • UNSP 318 -8 (-2.45%)
  • UNTR 36,850 625 (1.73%)
  • UNVR 51,125 -975 (-1.87%)
  • VICO 180 -1 (-0.55%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 45 0 (0.00%)
  • VIVA 392 -16 (-3.92%)
  • VOKS 200 0 (0.00%)
  • VRNA 94 0 (0.00%)
  • WAPO 107 0 (0.00%)
  • WEGE 262 -4 (-1.50%)
  • WEHA 210 0 (0.00%)
  • WICO 720 -5 (-0.69%)
  • WIIM 278 8 (2.96%)
  • WIKA 1,690 0 (0.00%)
  • WINS 352 2 (0.57%)
  • WOMF 290 0 (0.00%)
  • WOOD 394 12 (3.14%)
  • WSBP 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,430 20 (0.83%)
  • WTON 510 0 (0.00%)
  • XBLQ 513 2 (0.39%)
  • XCID 100 1 (1.01%)
  • XIIC 1,154 3 (0.26%)
  • XIIF 748 -1 (-0.13%)
  • XIIT 577 6 (1.05%)
  • XIJI 736 8 (1.10%)
  • XISC 806 16 (2.03%)
  • XISR 387 4 (1.04%)
  • XPDV 529 3 (0.57%)
  • XPES 473 1 (0.21%)
  • YPAS 900 105 (13.21%)
  • ZINC 1,765 10 (0.57%)
-
EDITOR'S PICK
Apr-21 12:01 Menteri PUPR: ODOL Jadi Tantangan Keberlanjutan Infrastruktur Jalan
Apr-20 19:54 Guru Besar ISI Denpasar Prof. Dibia Siap Rilis 4 Buku Seputar Seni
Apr-20 19:39 ISI Denpasar Garap Revitalisasi Jayaprana
Apr-20 17:10 Pergantian Direksi Pertamina tak Ganggu Holding
Apr-20 16:24 Alasan Dibalik Pemberhentian Direksi Pertamina
Apr-20 15:38 Lima Direksi Pertamina Diberhentikan
Apr-20 14:06 Chandra Asri Sedang Siapkan Pabrik Baru
Apr-20 13:56 PGN Saluran Gas ke Industri di Jawa Timur
Apr-20 13:39 Produksi CPO Austindo Nusantara Kuartal I Naik 14,82%
Apr-20 11:48 Indah Kiat Tawarkan MTN Rp600 Miliar
Apr-20 11:15 Strategi Sritex Capai Target 2018
Apr-20 09:57 Inilah Saham Sektor Perkebunan Yang Dapat Diperhatikan Investor
Apr-20 09:28 Laporan Kinerja Emiten Topang Laju Indeks
Apr-20 09:25 Len Industri Terangi Ratusan Rumah di Desa Terpencil
Apr-20 09:10 IHSG Bakal Bergerak Positif
Apr-20 08:47 Valbury Sekuritas : IHSG Di Posisi 6.332-6.368
Apr-20 08:28 Menteri BUMN Resmikan Klinik Heritage RS Pelni
Apr-19 19:54 Kimia Farma Siapkan Rp2,3 Triliun untuk Akuisisi
Apr-19 18:55 DPK Bank BTN Tumbuh 23,54 Persen
Apr-19 18:40 Kimia Farma Bakal Bangun Pabrik di Arab Saudi
Apr-19 17:43 Syailendra Capital Bidik Pertumbuhan Dana Kelolaan 80 Persen
Apr-19 17:20 PPRO dan Jababeka Bangun Hunian Vertikal di Cikarang
Apr-19 17:11 Kimia Farma Sebar Dividen Rp98 Miliar
Apr-19 16:53 Pacu Ekspansi, TURI Alokasikan Belanja Modal Rp554 Miliar
Apr-19 16:23 Emiten Konsumsi Menanti Pulihnya Daya Beli
Apr-19 14:40 Pegadaian Rangkul Dukcapil Permudah Verifikasi Identitas
Apr-19 13:18 ROTI Perbesar Jalur Distribusi
Apr-19 12:57 Menteri BUMN Ground Breaking Rice Milling Unit di Karawang
Apr-19 11:36 Financial Close Proyek PLTU Sumsel 8 Ditargetkan Juni
Apr-19 11:00 PTBA Bidik Kenaikan Penjualan 10%
Apr-19 10:23 Laba Bersih PTBA Melonjak 67% di Kuartal I
Apr-19 10:14 Ekspektasi Ekonomi AS Membaik, Laju Rupiah Tertahan
Apr-19 10:02 Sentimen Domestik Pacu Penguatan IHSG
Apr-19 08:32 Menteri BUMN Selesaikan Panen Raya 4.000 Ton Gabah di Karawang
Apr-19 08:00 Saham RODA dan IPNS Kembali Diperdagangkan
Apr-19 05:00 Trafik Penumpang AP I Tumbuh 10% di Kuartal I
Apr-19 04:00 Antam Rilis Emas Motif Batik Seri II
Apr-18 18:41 Energy Eco Chain Lucurkan ET Hybrid Blockchain
Apr-18 18:10 Krakatau Steel Alokasikan Capex US$555 Juta
Apr-18 17:27 KS Tidak Bagi Dividen dan Rombak Manajemen
Apr-18 16:02 XL Dorong Pemanfaatan Internet dan Medsos di Pedesaan
Apr-18 15:43 Pangsa Pasar Mobil Astra Menurun
Apr-18 15:34 BI: Kredit Perbankan Tumbuh 8-9%
Apr-18 15:28 Indonesia Cari Pasar Alternatif CPO
Apr-18 15:14 Empat BUMN Kembangkan Desa Wisata Setanggor-Lombok
Apr-18 15:05 Kinerja Indofood Sukses Makmur Tertolong Segmen Agribisnis
Apr-18 14:48 Hermina Tawarkan Harga IPO Rp3.700-5.000/Saham
Apr-18 13:33 Analis: CPO Mulai Bangkit, Resistance di RM2.375
Apr-18 13:03 Alfa Energi Bidik Produksi Batubara 600.000 MT PT
Apr-18 11:48 ITDC Kantongi Komitmen Investasi Rp13,5 Triliun
Apr-18 11:31 Rini Soemarno Groundbreaking Paramount Lombok
Apr-18 10:26 WIKA Klarifikasi Tol Manado-Bitung Ambruk
Apr-18 10:26 Data Ekonomi AS Dongkrak Dolar, Rupiah Turun Tipis
Apr-18 10:09 Sentimen Eksternal Bantu Penguatan IHSG
Apr-18 10:00 Trisula Proyeksi Laba Bersih Tumbuh 10%
Apr-18 09:44 Hari Ini, IHSG akan Kembali Terkonsolidasi
Apr-18 09:04 Graha Layar Prima Bakal Stock Split
Apr-17 18:40 Pendapatan PT Timah Bakal Terganggu karena Izin Ekspor
Apr-17 18:26 Garuda Indonesia Pangkas Porsi Utang Jangka Panjang
Apr-17 18:00 Agung Podomoro Segera Rilis Podomoro Park Buah Batu
Apr-17 17:17 Penjualan Semen Indonesia Tumbuh 4% di Kuartal I
Apr-17 17:00 PP Properti Targetkan Laba Bersih Tumbuh 18,91 Persen
Apr-17 16:34 PPRO Bagi Dividen Rp7,51 Per Saham
Apr-17 12:57 Totalindo Rambah Bisnis Properti
Apr-17 12:52 Analis: Harga CPO Potensi Lanjutkan Pelemahan
Apr-17 12:15 Proyek Tol Batang-Semarang Gaet Pinjaman Rp7,73 Triliun
Apr-17 11:07 Rini Pastikan Lahan Tambak Muara Gembong Bermanfaat
Apr-17 10:30 UNTR Tebar Dividen Rp3,3 Triliun
Apr-17 10:08 Sentimen Domestik Jaga Fluktuasi Rupiah
Apr-17 10:00 IHSG Diprediksi Akan Melemah
Apr-17 09:21 Faktor Global Topang Penguatan Indeks
Apr-17 08:51 Aura Positif Naungi Gerak Indeks
Apr-16 21:35 Tiga Kementerian Sasar Pemerintahan Berkelas Dunia
Apr-16 18:05 Kebijakan Pemerintah Vietnam Hambat Ekspor Mobil
Apr-16 17:48 Kontes Modifikasi Daihatsu Sambangi Yogyakarta
Apr-16 15:00 BNI Syariah Siapkan Produk 'Takeover' Utang
Apr-16 14:56 Defisit Anggaran Kuartal I Capai 0,58% dari PDB
Apr-16 14:17 Wijaya Karya Beri Pinjaman PBSI Rp625 Miliar
Apr-16 11:18 Rini: Kepercayaan Investor Dongkrak Rating BUMN
Apr-16 11:05 BKI Rilis Informasi Teknik untuk Sektor Maritim
Apr-16 10:21 Harga CPO Hingga Akhir Tahun Cenderung Melemah
Apr-16 10:13 Kenaikan Rating Utang RI Pacu Rupiah
Apr-16 10:02 Rating Utang RI Naik Angkat Kinerja IHSG
Apr-16 09:58 Jamkrindo Jamin Kredit Konstruksi Nasabah Bank Mandiri
Apr-16 09:37 Hari Ini, IHSG Berpotensi Melemah
Apr-16 09:11 Proyek Runway Ketiga Bandara Soetta Butuh Rp2,6 Triliun
Apr-16 08:27 Sistem Scada LRT Jakpro Koridor I Siap Dipasang
Apr-16 08:20 Bank BTN Dorong UKM Lokal Go Global
Apr-16 08:16 Len Industri Kirim Produk Persinyalanan ke Bangladesh
Apr-16 08:01 Saham dan Waran FIRE Kembali Diperdagangkan
Apr-16 07:54 Kuartal I, Intiland Raih Marketing Sales Rp966 Miliar
Apr-14 13:01 Nindya Karya Siap Patuhi Proses Hukum
Apr-14 10:06 Monex Tingkatkan Layanan Transaksi Melalui MIFX Mobile
Apr-14 07:38 Rektor ISBI Papua Terbitkan Buku Kisah Cinta Sejati
Apr-13 17:03 Medio 2018, KAI Terbitkan Obligasi Rp2 Triliun
Apr-13 14:48 23.752 Kursi KA Tambahan Mulai Dijual 16 April
Apr-13 14:32 Tips Berburu Tiket KA Tambahan Lebaran 2018
Apr-13 13:21 Sido Muncul Kaji Peluang Bisnis Mamin Herbal
Apr-13 12:47 Inalum Tunggu Persetujuan 3 Menteri Perihal Freeport
Apr-13 12:44 Sawit Sumbermas Tingkatkan Area Lahan Tertanam
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (87967)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (69491)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (54872)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (40666)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26663)
Nov-13 21:37 Apa itu Waran? (22101)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (21891)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (19881)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19528)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (17801)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17341)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14685)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (14328)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13398)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13055)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (12803)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12636)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12595)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12255)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12239)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (11708)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (11519)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11381)
Aug-1 05:36 Investment for Better Life and Better Future (10171)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10097)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9890)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9788)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9226)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (8479)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8387)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8055)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7662)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7148)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7128)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7110)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (6890)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (6843)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6600)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6573)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6560)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6538)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6434)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6256)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6238)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6202)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6130)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5680)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5647)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (5561)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5518)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5517)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5490)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (5486)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5422)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5373)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5268)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5169)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5145)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5093)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5082)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5008)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (4996)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (4947)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4930)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4767)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4717)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4707)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (4650)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4601)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4489)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4469)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4404)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4402)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (4391)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4267)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4224)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4212)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4200)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4187)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4154)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4139)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4122)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4118)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4092)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4052)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4025)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (3960)
Apr-2 14:21 Dow Jones Vs Emas (3950)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (3935)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (3934)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3932)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (3928)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3876)
Nov-12 09:28 Menilik Pergerakan IHSG Pekan Kedua November (3827)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3796)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (3788)
Nov-19 11:14 Mengintip Pergerakan IHSG Pekan Ketiga November (3788)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3770)
Nov-26 09:35 Menengok Gerak IHSG Pekan Keempat November (3768)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3707)
-
BUMN
-
PRIVATE
-
POPULAR NEWS