Search:
Tuesday, Feb-20 2018 00:37 WIB
  • AGRI 1,632.990 1.300 (0.080%)
  • BASIC-IND 768.720 22.310 (2.989%)
  • BISNIS-27 607.890 10.700 (1.792%)
  • COMPOSITE 6,689.290 97.710 (1.482%)
  • CONSUMER 2,885.350 31.220 (1.094%)
  • DBX 1,020.600 8.750 (0.865%)
  • FINANCE 1,214.590 21.630 (1.813%)
  • I-GRADE 179.420 2.700 (1.528%)
  • IDX30 616.120 10.660 (1.761%)
  • IDXSMC-COM 274.800 3.220 (1.186%)
  • IDXSMC-LIQ 364.500 5.120 (1.425%)
  • INFOBANK15 961.260 19.030 (2.020%)
  • INFRASTRUC 1,172.630 13.300 (1.147%)
  • Investor33 481.820 8.440 (1.783%)
  • ISSI 198.500 2.570 (1.312%)
  • JII 791.230 11.600 (1.488%)
  • KOMPAS100 1,421.500 24.060 (1.722%)
  • LQ45 1,128.250 19.330 (1.743%)
  • MANUFACTUR 1,691.900 26.030 (1.563%)
  • MBX 1,904.130 29.190 (1.557%)
  • MINING 1,998.700 14.140 (0.712%)
  • MISC-IND 1,401.970 19.600 (1.418%)
  • MNC36 385.950 6.590 (1.737%)
  • PEFINDO25 366.020 6.600 (1.836%)
  • PROPERTY 549.460 13.380 (2.496%)
  • SMinfra18 395.870 7.640 (1.968%)
  • SRI-KEHATI 410.490 7.190 (1.783%)
  • TOTAL_MARKET 6,689.290 97.710 (1.482%)
  • TRADE 959.150 6.240 (0.655%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,225 -150 (-1.12%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,500 100 (1.35%)
  • ABMM 2,250 60 (2.74%)
  • ACES 1,350 55 (4.25%)
  • ACST 2,930 100 (3.53%)
  • ADES 985 0 (0.00%)
  • ADHI 2,480 60 (2.48%)
  • ADMF 8,825 -25 (-0.28%)
  • ADMG 272 -8 (-2.86%)
  • ADRO 2,490 20 (0.81%)
  • AGII 760 20 (2.70%)
  • AGRO 560 5 (0.90%)
  • AGRO-W 470 24 (5.38%)
  • AGRS 496 98 (24.62%)
  • AHAP 175 -15 (-7.89%)
  • AIMS 312 12 (4.00%)
  • AISA 545 5 (0.93%)
  • AKKU 57 1 (1.79%)
  • AKRA 6,150 75 (1.23%)
  • AKSI 316 6 (1.94%)
  • ALKA 490 24 (5.15%)
  • ALMI 234 12 (5.41%)
  • ALTO 358 10 (2.87%)
  • AMFG 5,300 -175 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • AMIN 382 20 (5.52%)
  • AMRT 610 -5 (-0.81%)
  • ANJT 1,385 -10 (-0.72%)
  • ANTM 920 10 (1.10%)
  • APEX 1,780 0 (0.00%)
  • APIC 520 5 (0.97%)
  • APII 204 4 (2.00%)
  • APLI 100 2 (2.04%)
  • APLN 230 10 (4.55%)
  • ARII 1,200 55 (4.80%)
  • ARMY 294 6 (2.08%)
  • ARNA 358 14 (4.07%)
  • ARTA 298 18 (6.43%)
  • ARTI 50 0 (0.00%)
  • ARTO 206 2 (0.98%)
  • ASBI 304 2 (0.66%)
  • ASGR 1,265 15 (1.20%)
  • ASII 8,425 150 (1.81%)
  • ASJT 478 -20 (-4.02%)
  • ASMI 830 0 (0.00%)
  • ASRI 388 6 (1.57%)
  • ASSA 220 8 (3.77%)
  • ATIC 765 -30 (-3.77%)
  • AUTO 1,930 10 (0.52%)
  • BABP 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 72 41 (132.26%)
  • BACA 300 24 (8.70%)
  • BACA-W 195 42 (27.45%)
  • BAJA 180 -4 (-2.17%)
  • BALI 1,480 5 (0.34%)
  • BAPA 104 2 (1.96%)
  • BATA 630 -10 (-1.56%)
  • BBCA 24,250 800 (3.41%)
  • BBHI 224 6 (2.75%)
  • BBKP 645 30 (4.88%)
  • BBNI 9,875 250 (2.60%)
  • BBRI 3,860 20 (0.52%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,840 70 (1.86%)
  • BBYB 326 6 (1.88%)
  • BCIP 139 3 (2.21%)
  • BDMN 7,000 100 (1.45%)
  • BEKS 53 3 (6.00%)
  • BELL 216 0 (0.00%)
  • BEST 290 4 (1.40%)
  • BFIN 760 20 (2.70%)
  • BGTG 165 -3 (-1.79%)
  • BHIT 131 1 (0.77%)
  • BIMA 84 2 (2.44%)
  • BINA 945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 88 1 (1.15%)
  • BIPP 82 1 (1.23%)
  • BIRD 3,500 -20 (-0.57%)
  • BISI 1,900 60 (3.26%)
  • BJBR 2,320 30 (1.31%)
  • BJTM 785 5 (0.64%)
  • BKDP 86 8 (10.26%)
  • BKSL 216 12 (5.88%)
  • BKSL-W 107 7 (7.00%)
  • BKSW 212 -6 (-2.75%)
  • BLTZ 8,700 125 (1.46%)
  • BMAS 338 10 (3.05%)
  • BMRI 8,475 175 (2.11%)
  • BMSR 193 50 (34.97%)
  • BMTR 655 10 (1.55%)
  • BNBA 290 4 (1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,400 -10 (-0.71%)
  • BNII 290 2 (0.69%)
  • BNLI 655 5 (0.77%)
  • BOGA 610 5 (0.83%)
  • BOLT 940 0 (0.00%)
  • BOSS 750 150 (25.00%)
  • BPFI 620 0 (0.00%)
  • BRMS 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,520 30 (1.20%)
  • BSDE 1,820 25 (1.39%)
  • BSIM 790 -10 (-1.25%)
  • BSSR 2,410 -40 (-1.63%)
  • BTEK 143 1 (0.70%)
  • BTON 148 2 (1.37%)
  • BTPN 3,220 20 (0.62%)
  • BUDI 108 -1 (-0.92%)
  • BULL 238 -4 (-1.65%)
  • BULL-W 137 -3 (-2.14%)
  • BUMI 332 6 (1.84%)
  • BUVA 500 2 (0.40%)
  • BVIC 252 -2 (-0.79%)
  • BWPT 216 0 (0.00%)
  • BYAN 10,750 -50 (-0.46%)
  • CAMP 670 10 (1.52%)
  • CANI 258 2 (0.78%)
  • CASA 278 -6 (-2.11%)
  • CASS 735 5 (0.68%)
  • CEKA 1,385 0 (0.00%)
  • CENT 93 4 (4.49%)
  • CFIN 318 -2 (-0.62%)
  • CINT 334 2 (0.60%)
  • CITA 650 0 (0.00%)
  • CKRA 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 905 0 (0.00%)
  • CLPI 885 5 (0.57%)
  • CMNP 1,590 5 (0.32%)
  • CMPP 372 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 835 15 (1.83%)
  • CPIN 3,630 180 (5.22%)
  • CPRO 50 0 (0.00%)
  • CSAP 525 -5 (-0.94%)
  • CTRA 1,285 5 (0.39%)
  • CTTH 134 1 (0.75%)
  • DART 312 2 (0.65%)
  • DAYA 186 0 (0.00%)
  • DEFI 685 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 75 1 (1.35%)
  • DILD 362 8 (2.26%)
  • DKFT 394 -2 (-0.51%)
  • DLTA 4,990 0 (0.00%)
  • DMAS 192 2 (1.05%)
  • DOID 1,110 -5 (-0.45%)
  • DPNS 352 0 (0.00%)
  • DPUM 292 -2 (-0.68%)
  • DSFI 112 0 (0.00%)
  • DSNG 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,040 45 (2.26%)
  • DWGL 300 0 (0.00%)
  • DWGL-W 72 0 (0.00%)
  • DYAN 60 1 (1.69%)
  • ECII 840 50 (6.33%)
  • EKAD 700 5 (0.72%)
  • ELSA 450 20 (4.65%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -2 (-0.78%)
  • ENRG 210 2 (0.96%)
  • EPMT 2,330 -660 (-22.07%)
  • ERAA 930 5 (0.54%)
  • ERTX 126 4 (3.28%)
  • ESSA 312 -10 (-3.11%)
  • ESTI 88 -2 (-2.22%)
  • EXCL 2,910 0 (0.00%)
  • FAST 1,490 -15 (-1.00%)
  • FASW 5,475 25 (0.46%)
  • FINN 138 3 (2.22%)
  • FIRE 1,410 -65 (-4.41%)
  • FISH 2,400 -50 (-2.04%)
  • FMII 600 10 (1.69%)
  • FORU 187 0 (0.00%)
  • FORZ 730 0 (0.00%)
  • FPNI 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • FREN 50 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 94 -1 (-1.05%)
  • GEMA 1,225 75 (6.52%)
  • GGRM 81,925 1,300 (1.61%)
  • GIAA 336 0 (0.00%)
  • GJTL 805 -5 (-0.62%)
  • GMFI 380 -6 (-1.55%)
  • GMTD 11,500 500 (4.55%)
  • GOLD 432 2 (0.47%)
  • GOLL 102 1 (0.99%)
  • GPRA 122 3 (2.52%)
  • GSMF 127 8 (6.72%)
  • GTBO 300 2 (0.67%)
  • GWSA 154 -7 (-4.35%)
  • GZCO 70 0 (0.00%)
  • HDFA 185 -10 (-5.13%)
  • HDTX 322 0 (0.00%)
  • HERO 980 5 (0.51%)
  • HEXA 3,290 0 (0.00%)
  • HITS 710 10 (1.43%)
  • HMSP 4,920 70 (1.44%)
  • HOKI 450 8 (1.81%)
  • HOKI-W 106 2 (1.92%)
  • HOME 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 109 8 (7.92%)
  • HRTA 284 -4 (-1.39%)
  • HRUM 3,250 -10 (-0.31%)
  • IATA 50 0 (0.00%)
  • IBFN 103 -7 (-6.36%)
  • ICBP 9,100 125 (1.39%)
  • ICON 108 -1 (-0.92%)
  • IDPR 895 10 (1.13%)
  • IGAR 412 -2 (-0.48%)
  • IIKP 230 16 (7.48%)
  • IKAI 358 36 (11.18%)
  • IKBI 310 -2 (-0.64%)
  • IMAS 845 10 (1.20%)
  • IMJS 314 8 (2.61%)
  • IMPC 1,020 0 (0.00%)
  • INAF 4,620 100 (2.21%)
  • INAI 402 2 (0.50%)
  • INCF 176 4 (2.33%)
  • INCI 448 30 (7.18%)
  • INCO 3,680 -20 (-0.54%)
  • INDF 7,850 50 (0.64%)
  • INDR 1,290 -10 (-0.77%)
  • INDS 1,550 35 (2.31%)
  • INDX 107 -1 (-0.93%)
  • INDY 4,380 50 (1.15%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,400 775 (8.99%)
  • INPC 89 0 (0.00%)
  • INPC-W 17 0 (0.00%)
  • INPP 620 5 (0.81%)
  • INRU 835 75 (9.87%)
  • INTA 456 8 (1.79%)
  • INTA-W 220 18 (8.91%)
  • INTD 850 0 (0.00%)
  • INTP 21,600 700 (3.35%)
  • IPCM 412 -2 (-0.48%)
  • IPOL 119 -2 (-1.65%)
  • ISAT 5,650 0 (0.00%)
  • ISSP 151 3 (2.03%)
  • ITMA 810 0 (0.00%)
  • ITMG 30,000 -75 (-0.25%)
  • JAWA 199 1 (0.51%)
  • JGLE 109 1 (0.93%)
  • JIHD 480 0 (0.00%)
  • JKON 530 0 (0.00%)
  • JMAS 935 -5 (-0.53%)
  • JPFA 1,595 15 (0.95%)
  • JPRS 135 -1 (-0.74%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,650 25 (0.44%)
  • JTPE 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,430 20 (0.83%)
  • KARW 166 -8 (-4.60%)
  • KBLI 520 5 (0.97%)
  • KBLM 326 26 (8.67%)
  • KBLV 510 -30 (-5.56%)
  • KDSI 535 0 (0.00%)
  • KICI 186 -2 (-1.06%)
  • KIJA 286 2 (0.70%)
  • KINO 1,990 -10 (-0.50%)
  • KIOS 3,000 0 (0.00%)
  • KKGI 414 0 (0.00%)
  • KLBF 1,635 35 (2.19%)
  • KMTR 458 4 (0.88%)
  • KOBX 130 -1 (-0.76%)
  • KOPI 750 0 (0.00%)
  • KPIG 1,350 0 (0.00%)
  • KRAH 2,470 -90 (-3.52%)
  • KRAS 525 0 (0.00%)
  • KREN 555 15 (2.78%)
  • LCGP 76 -1 (-1.30%)
  • LCKM 464 4 (0.87%)
  • LEAD 161 18 (12.59%)
  • LINK 5,600 100 (1.82%)
  • LION 710 -35 (-4.70%)
  • LMAS 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 176 1 (0.57%)
  • LMSH 730 15 (2.10%)
  • LPCK 3,300 0 (0.00%)
  • LPGI 4,700 100 (2.17%)
  • LPIN 1,050 0 (0.00%)
  • LPKR 515 -5 (-0.96%)
  • LPLI 169 -7 (-3.98%)
  • LPPF 11,100 550 (5.21%)
  • LPPS 100 1 (1.01%)
  • LRNA 97 -3 (-3.00%)
  • LRNA-W 17 -1 (-5.56%)
  • LSIP 1,340 0 (0.00%)
  • LTLS 650 15 (2.36%)
  • MABA 1,030 -5 (-0.48%)
  • MAIN 705 0 (0.00%)
  • MAMI 99 1 (1.02%)
  • MAPB 1,860 -40 (-2.11%)
  • MAPI 7,275 150 (2.11%)
  • MARK 1,795 -10 (-0.55%)
  • MASA 274 -6 (-2.14%)
  • MAYA 4,060 0 (0.00%)
  • MBAP 3,550 130 (3.80%)
  • MBSS 875 25 (2.94%)
  • MBTO 133 -3 (-2.21%)
  • MCAS 2,310 10 (0.43%) © 2010 IMQ - LKBN ANTARA
  • MCOR 220 0 (0.00%)
  • MDIA 190 0 (0.00%)
  • MDKA 2,350 -20 (-0.84%)
  • MDKI 352 22 (6.67%)
  • MDLN 324 16 (5.19%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,255 40 (3.29%)
  • MEDC-W 630 25 (4.13%)
  • MERK 8,175 -25 (-0.30%)
  • META 216 0 (0.00%)
  • MFIN 1,590 0 (0.00%)
  • MFMI 710 10 (1.43%)
  • MGNA 67 3 (4.69%)
  • MICE 352 0 (0.00%)
  • MIDI 1,025 0 (0.00%)
  • MIKA 2,090 0 (0.00%)
  • MITI 50 0 (0.00%)
  • MKNT 332 -8 (-2.35%)
  • MKPI 32,475 1,475 (4.76%)
  • MLBI 14,750 50 (0.34%)
  • MLPL 171 5 (3.01%)
  • MLPT 780 0 (0.00%)
  • MNCN 1,600 35 (2.24%)
  • MPMX 850 15 (1.80%)
  • MPOW 250 -12 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • MPPA 466 4 (0.87%)
  • MRAT 204 0 (0.00%)
  • MSKY 825 0 (0.00%)
  • MTDL 690 0 (0.00%)
  • MTLA 358 -2 (-0.56%)
  • MTRA 442 -10 (-2.21%)
  • MTSM 266 20 (8.13%)
  • MTWI 173 1 (0.58%)
  • MYOH 810 40 (5.19%)
  • MYOR 2,380 -10 (-0.42%)
  • MYRX 177 21 (13.46%)
  • MYRXP 50 0 (0.00%)
  • MYTX 187 6 (3.31%)
  • NAGA 364 0 (0.00%)
  • NASA 400 18 (4.71%)
  • NELY 138 8 (6.15%)
  • NIKL 3,760 20 (0.53%)
  • NIPS 430 -4 (-0.92%)
  • NIRO 89 0 (0.00%)
  • NISP 1,885 50 (2.72%)
  • NOBU 920 50 (5.75%)
  • NRCA 422 6 (1.44%)
  • OASA 312 10 (3.31%)
  • OKAS 396 64 (19.28%)
  • PADI 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • PALM 312 0 (0.00%)
  • PANR 486 8 (1.67%)
  • PANS 2,200 40 (1.85%)
  • PBID 900 0 (0.00%)
  • PBRX 500 0 (0.00%)
  • PCAR 2,470 10 (0.41%)
  • PGAS 2,610 80 (3.16%)
  • PGLI 164 4 (2.50%)
  • PICO 234 -2 (-0.85%)
  • PJAA 1,580 80 (5.33%)
  • PKPK 75 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,400 5 (0.36%)
  • PNBS 90 1 (1.12%)
  • PNIN 1,225 15 (1.24%)
  • PNLF 270 -2 (-0.74%)
  • POLY 89 2 (2.30%)
  • POOL 4,100 -20 (-0.49%)
  • PORT 655 0 (0.00%)
  • POWR 1,200 0 (0.00%)
  • PPRE 394 0 (0.00%)
  • PPRO 191 0 (0.00%)
  • PRAS 220 2 (0.92%)
  • PRDA 3,580 -10 (-0.28%)
  • PSAB 191 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PSDN 372 6 (1.64%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -1 (-0.57%)
  • PTBA 3,320 80 (2.47%)
  • PTIS 520 46 (9.70%)
  • PTPP 3,180 140 (4.61%)
  • PTRO 2,630 20 (0.77%)
  • PTSN 220 0 (0.00%)
  • PUDP 470 0 (0.00%)
  • PWON 680 5 (0.74%)
  • PYFA 192 0 (0.00%)
  • R-LQ45X 1,165 21 (1.84%)
  • RAJA 640 10 (1.59%)
  • RALS 1,195 5 (0.42%)
  • RANC 350 10 (2.94%)
  • RBMS 250 2 (0.81%)
  • RDTX 5,600 0 (0.00%)
  • RICY 147 -2 (-1.34%)
  • RIGS 260 10 (4.00%)
  • RIMO 163 3 (1.88%)
  • RODA 146 0 (0.00%)
  • ROTI 1,245 5 (0.40%)
  • RUIS 224 -2 (-0.88%)
  • SAME 585 -25 (-4.10%)
  • SCCO 10,500 300 (2.94%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,730 -10 (-0.36%)
  • SDMU 366 -2 (-0.54%)
  • SDPC 100 0 (0.00%)
  • SDRA 850 50 (6.25%)
  • SGRO 2,520 -10 (-0.40%)
  • SHID 1,250 0 (0.00%)
  • SHIP 775 -5 (-0.64%)
  • SIDO 680 0 (0.00%)
  • SILO 8,675 175 (2.06%)
  • SIMA 157 1 (0.64%)
  • SIMP 520 10 (1.96%)
  • SIPD 1,040 20 (1.96%)
  • SKBM 525 15 (2.94%)
  • SMAR 3,350 0 (0.00%)
  • SMBR 3,180 10 (0.32%)
  • SMCB 865 5 (0.58%)
  • SMDM 119 -2 (-1.65%)
  • SMDR 555 10 (1.83%)
  • SMGR 11,700 650 (5.88%)
  • SMMT 206 2 (0.98%)
  • SMRA 1,150 20 (1.77%)
  • SMRU 454 -2 (-0.44%)
  • SMSM 1,305 -5 (-0.38%)
  • SOCI 282 6 (2.17%)
  • SONA 3,500 630 (21.95%) © 2010 IMQ - LKBN ANTARA
  • SPMA 298 8 (2.76%)
  • SRAJ 188 -1 (-0.53%)
  • SRIL 346 -10 (-2.81%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,850 20 (0.52%)
  • SSIA 600 20 (3.45%)
  • SSMS 1,440 -5 (-0.35%)
  • STAR 82 2 (2.50%)
  • SUGI 50 0 (0.00%)
  • SULI 200 -4 (-1.96%)
  • TAMU 3,710 0 (0.00%)
  • TARA 800 5 (0.63%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,900 125 (2.16%)
  • TBLA 1,190 20 (1.71%)
  • TBMS 935 -50 (-5.08%)
  • TCID 17,400 50 (0.29%)
  • TELE 915 -5 (-0.54%)
  • TFCO 790 15 (1.94%)
  • TGKA 2,540 -10 (-0.39%)
  • TGRA 525 5 (0.96%)
  • TIFA 190 -1 (-0.52%)
  • TINS 1,105 10 (0.91%)
  • TIRT 100 0 (0.00%)
  • TKIM 4,590 250 (5.76%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,050 40 (1.00%)
  • TMAS 1,135 0 (0.00%)
  • TMPO 280 0 (0.00%)
  • TOBA 2,700 70 (2.66%)
  • TOPS 4,220 90 (2.18%)
  • TOTL 735 5 (0.68%)
  • TOTO 398 2 (0.51%)
  • TOWR 3,650 100 (2.82%)
  • TPIA 6,400 50 (0.79%)
  • TPMA 190 -3 (-1.55%)
  • TRAM 356 18 (5.33%)
  • TRAM-W 224 36 (19.15%)
  • TRIL 50 0 (0.00%)
  • TRIM 138 0 (0.00%)
  • TRIS 300 -4 (-1.32%)
  • TRST 414 26 (6.70%)
  • TRUS 326 36 (12.41%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,395 0 (0.00%)
  • ULTJ 1,330 35 (2.70%)
  • UNIT 328 -10 (-2.96%)
  • UNSP 260 -4 (-1.52%)
  • UNTR 38,200 450 (1.19%)
  • UNVR 54,800 250 (0.46%)
  • VICO 272 10 (3.82%) © 2010 IMQ - LKBN ANTARA
  • VINS 165 -4 (-2.37%)
  • VINS-W 60 -2 (-3.23%)
  • VIVA 312 0 (0.00%)
  • VOKS 246 -2 (-0.81%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 91 0 (0.00%)
  • WEGE 278 8 (2.96%)
  • WEHA 210 0 (0.00%)
  • WICO 500 10 (2.04%)
  • WIIM 260 -2 (-0.76%)
  • WIKA 2,010 55 (2.81%)
  • WINS 334 6 (1.83%)
  • WOMF 214 2 (0.94%)
  • WOOD 266 0 (0.00%)
  • WSBP 490 10 (2.08%)
  • WSKT 3,110 210 (7.24%)
  • WTON 595 10 (1.71%)
  • XCID 96 0 (0.00%)
  • XIIF 802 2 (0.25%)
  • XIIT 630 15 (2.44%)
  • XIJI 790 3 (0.38%)
  • XISC 865 5 (0.58%)
  • XISI 402 10 (2.55%)
  • XISR 410 7 (1.74%)
  • XPES 508 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPLC 576 3 (0.52%)
  • YPAS 695 -5 (-0.71%)
  • YULE 184 4 (2.22%)
  • ZINC 1,760 -10 (-0.56%)
Feb-19 18:23 Bio Farma Pasok 70% Kebutuhan Vaksin Dunia
Feb-19 17:28 IndoAgri Setor Modal Canapolis US$7,2 Juta
Feb-19 16:02 Logicalis Metrodata dan Packet Teken Akta Penggabungan
Feb-19 15:18 Campina Lunasi Utang ke Swiss Life
Feb-19 14:54 Tahun Lalu, Pertumbuhan Laba Bayu Buana 17%
Feb-19 14:31 Hexindo Bakal Bayar Royalti ke Hitachi 2%
Feb-19 14:21 Buana Finance Raih Tambahan Pinjaman Sindikasi
Feb-19 12:35 89 Ribu Kendaraan Penuhi GT Cikarang Utama
Feb-19 09:04 Total Obligasi BEI Capai Rp2,47 Triliun
Feb-19 08:36 AKR Corporindo Tambah Kapasitas Tanki Bahan Bakar
Feb-18 12:42 Bank BTN Genjot Raihan Dana Pihak Ketiga
Feb-15 20:38 KINO Bentuk Dua Perusahaan Patungan
Feb-15 20:11 Bekasi Power Setop Alirkan Listrik ke PLN
Feb-15 18:12 Bank BJB Bukukan Laba Bersih Rp1,6 Triliun
Feb-15 16:36 PGN Kembangkan Jaringan Gas di Papua
Feb-15 15:59 Energi Mega Distribusikan Gas ke Pertamina
Feb-15 12:38 BFI Finance Kantongi Izin Usaha Syariah
Feb-15 12:11 Borneo Olah Sarana Resmi Jadi Emiten di BEI
Feb-15 11:03 Inilah Target Produksi Emas J Resources Asia Pasifik
Feb-15 10:53 Kinerja Emiten CPO Akan Meningkat Hingga Akhir Tahun
Feb-15 10:35 Analis: Harga CPO Kembali Normal
Feb-15 10:11 BTN Dipastikan Kembali Salurkan KPR Lewat FLPP
Feb-15 09:15 BEI Pantau Pergerakan Saham IKAI
Feb-15 09:07 Intiland Targetkan Marketing Sales Rp3,3 Triliun
Feb-14 19:53 Jumlah Keterisian Penumpang Garuda 85% Sambut Imlek
Feb-14 15:39 BTPN Cetak Laba Bersih Rp1,2 Triliun, Turun 30%
Feb-14 15:36 BSDE Incar Marketing Sales Rp7,3 Triliun
Feb-14 15:18 XL Axiata Pacu Pembangunan Jaringan Data di Luar Jawa
Feb-14 15:10 TBLA Terbitkan Obligasi Berkelanjutan Rp1 Triliun
Feb-14 14:03 BEI Cermati Aktivitas Saham RAJA
Feb-14 11:28 Perkuat Operasional, Waskita Suntik Dua Entitas Usaha
Feb-14 11:07 Antam Rangkul Kementerian Perdagangan Perkuat Daya Saing
Feb-14 09:52 Humpuss Intermoda Pertimbangkan Pengangkutan CPO
Feb-14 09:48 Sawit Sumbermas Sarana Targetkan Produksi TBS Naik 15%
Feb-14 09:10 BEI Pantau Pergerakan Saham Trust Finance
Feb-14 08:58 Waskita Garap 15 Proyek Strategis Nasional
Feb-14 08:37 PTPP Bidik Perolehan Kontrak Baru Tumbuh 20 Persen
Feb-13 20:45 PTPP Genggam Kontrak Baru Rp2,3 Triliun per Januari
Feb-13 19:33 Marketing Sales BSDE Stabil di Angka Rp7,2 Triliun
Feb-13 19:15 Tower Bersama Group Bantu Korban Banjir di Jakarta
Feb-13 17:00 Harga Saham BBTN Melesat 105,17 Persen
Feb-13 16:51 Laba Bersih Bank BTN Tembus Rp3 Triliun
Feb-13 14:01 Krakatau Tirta Industri Ekspansi Bisnis ke Luar Cilegon
Feb-13 11:51 Krakatau Steel Incar Harga Saham Rp800-1.000
Feb-13 11:14 Ini Strategi Austindo Nusantara Jaya Tingkatkan Produksi Sawit
Feb-13 10:38 Saham Astra Agro Lestari Berpotensi Meningkat
Feb-13 10:25 XL Axiata Dukung Penuh Konser Katy Perry
Feb-13 09:45 BEI Cermati Pergerakan Saham BGTG
Feb-13 07:55 Ini Penyebab Serapan PMN Krakatau Steel Belum Optimal
Feb-12 18:16 Danamon Cetak Laba Bersih Rp3,7 Triliun Pada 2017
Feb-12 17:01 Permendang No 22 Tahun 2018 Rugikan Industri Baja
Feb-12 16:27 BEI Pantau Saham Bank Harda
Feb-12 16:08 Astra Investasi US$150 Juta di GO-JEK
Feb-12 15:14 KS Siapkan Belanja Modal Rp8,165 Triliun
Feb-12 14:52 Astra Agro Lestari Catat Kinerja Positif Pada 2017
Feb-12 14:35 Jasa Marga Raup Laba Rp2,2 Triliun Pada 2017
Feb-12 14:32 Astra Otoparts Alokasi Capex Rp2 Triliun
Feb-12 13:38 Krakatau Bandar Samudera Bakal IPO Kuartal III
Feb-12 10:20 BEI Suspensi Saham BSWD
Feb-12 09:15 DSSA Terbitkan Surat Utang US$150 juta
Feb-12 07:54 Saham PCAR Kembali Diperdagangkan
Feb-12 07:10 Bank BTN Telah Kucurkan Kredit Rp437 triliun
Feb-9 17:40 XL Gandeng Sleekr Hadirkan Solusi Pengembangan Bisnis UKM
Feb-9 16:26 Sritex Akuisisi Dua Perusahaan
Feb-9 15:44 BFI Finance Tawarkan Kupon Obligasi 6,40-7,60%
Feb-9 13:11 Setop Operasional, Tiga Pilar Divestasi Bisnis Beras
Feb-9 12:31 Telkom Bentuk GDC untuk Perkuat Layanan ICT Internasional
Feb-9 11:37 Energi Mega Bangun Fasilitas Pabrik Acid Rp8,1 Triliun
Feb-8 17:14 15 Februari, Tarif Ruas Tol Padaleunyi dan Cipularang Naik
Feb-8 16:36 Modern Internasional Siap Jual Aset
Feb-8 15:45 Sariguna Primatirta Anggarkan Capex Sebesar Rp 200 Miliar
Feb-8 14:52 Eksplorasi INCO Telan Biaya US$879.938
Feb-8 12:42 Bank Panin Tawarkan Kupon Obligasi Berkelanjutan 7,60%
Feb-8 12:20 Garuda Mampu Pertahankan Predikat Bintang 5
Feb-8 12:11 MAPI Atur Ulang Strategi Bisnis
Feb-8 11:29 Energi Mega Persada Ekspansi ke Bisnis Petrokimia
Feb-8 11:28 Anak Usaha IDPR Dirikan Perusahaan Jasa Konstruksi
Feb-8 10:31 Penjualan Batubara Adaro Turun 9%
Feb-7 16:50 AGRO Bukukan Laba Bersih Rp140 Miliar
Feb-7 16:19 Waskita Beri Kupon Obligasi Berkelanjutan 7,75-8,25%
Feb-7 16:03 Wika Gedung Kantongi Proyek Gedung Telkom
Feb-7 13:38 BRI Tawarkan Kupon Obligasi Berkelanjutan 6,65-6,90%
Feb-7 12:59 MCAS Divestasi Entitas Usaha
Feb-7 11:33 Masuk UMA, BEI Awasi Aktivitas Saham INRU
Feb-7 11:10 Garuda Bidik Kontrak US$2,4 Miliar di Singapore Airshow
Feb-7 09:43 BEI Pantau Pergerakan Saham IBFN
Feb-6 19:29 Wijaya Karya Beton Bertumpu Pada Proyek Infrastruktur
Feb-6 19:01 Laba Bersih Bank Mandiri 2017 Tembus Rp20,6 Triliun
Feb-6 18:34 Toba Pulp Lestari Revitalisasi Pabrik
Feb-6 16:09 Totalindo Eka Persada Dapat 2 Proyek Pemprov DKI
Feb-6 10:40 Emiten CPO Punya Peluang Meningkatkan Kinerja
Feb-6 09:32 Bank BTN Siap Pacu Peningkatan Aset Hingga Rp500 Triliun
Feb-5 18:08 Dharma Samudera Fishing Industries Jual Sebagian Lahan
Feb-5 17:17 PP Presisi Akuisisi 2 Perusahaan
Feb-5 14:54 Lippo Cikarang Raup Pendapatan Rp1,2 Triliun
Feb-5 08:55 Garuda Tambah Frekuensi Penerbangan ke Perth
Feb-2 18:56 GJTL Ajak Perusahaan Jepang Bentuk Usaha Patungan
Feb-2 18:34 Waskita Dirikan Usaha Urus Tol Probolinggo Banyuwangi
Feb-2 16:17 Laba XL Stagnan di 2017
Feb-2 13:30 LPCK Cetak Pendapatan Rp1,2 Triliun
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26437)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (19249)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7066)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7028)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (6239)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (6154)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5644)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (5616)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5370)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (4928)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4351)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4084)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (3887)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3867)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (3693)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (3398)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3375)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3343)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3320)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3298)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (3237)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3216)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (2965)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (2861)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (2824)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (2775)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2746)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (2553)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (2492)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (2473)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2452)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2450)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2427)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (2419)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2362)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2300)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2279)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2273)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2271)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (2256)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2250)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2222)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (2219)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2208)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2185)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2176)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2173)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2153)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2149)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2147)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2144)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2144)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2133)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2123)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2104)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2102)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2102)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2100)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2091)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2089)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2079)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2061)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2048)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2044)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2025)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2012)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2011)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (2005)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2001)
Jul-15 10:00 Produksi CPO AALI Tumbuh 21,1% (1995)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (1991)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (1987)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (1987)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (1983)
Sep-17 13:35 BEI Suspensi Saham BWPT (1973)
Aug-13 15:44 BEI Suspend Saham MBSS (1969)
May-23 16:13 CPIN Bagi Dividen Rp46/Saham (1968)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (1966)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (1959)
Jul-8 10:11 Turun 59,04%, BEI Suspensi Saham BAJA (1956)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (1955)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (1948)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (1947)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (1944)
Aug-18 15:41 Lautan Luas Bagi Dividen Interim Rp29/ Saham (1927)
Aug-25 11:47 LPCK Tawarkan Kluster Taman Simpruk SummerBliss (1926)
Aug-3 08:51 Indofood Bukukan Laba Rp2,29 Triliun (1924)
Dec-2 10:54 Pefindo Beri Peringkat 'AA-' untuk MPPA, 'AAA' BCA Finance (1917)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (1917)
Apr-7 13:18 Pefindo Naikkan Peringkat SMSM Jadi idAA (1915)
May-17 14:45 Sido Muncul Akuisisi Lahan dan Saham (1902)
Jan-6 07:15 Sido Muncul Bangun Pabrik Bahan Baku (1869)
Feb-13 15:50 Agis Ganti Nama Menjadi Sigmagold Inti Perkasa (1866)
Nov-7 11:25 Prospek APLN Negatif, ADMF dan BJBR stabil (1853)
Feb-6 15:13 Pefindo Tetapkan Peringkat BBNI 'idAAA' (1850)
Apr-3 09:44 SSIA Bangun Hotel dan Apartemen di Kawasan Industri Suryacipta (1848)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (1840)
Feb-1 11:09 XL Gelar Rights Issue 2,75 Miliar Saham (1837)
May-4 16:44 Laba CNKO Anjlok Jadi Rp9,15 miliar (1823)
Mar-4 14:10 Bank Permata Luncurkan 'PermataFamilionaire' (1815)
-
POPULAR NEWS