Search:
Friday, Feb-22 2019 13:34 WIB
  • AGRI 1,606.650 -10.020 (-0.620%)
  • BASIC-IND 886.530 -16.750 (-1.854%)
  • BISNIS-27 565.290 -6.810 (-1.190%)
  • COMPOSITE 6,485.080 -52.690 (-0.806%)
  • CONSUMER 2,623.920 -30.550 (-1.151%)
  • DBX 1,068.990 -1.060 (-0.099%)
  • FINANCE 1,233.160 -10.560 (-0.849%)
  • I-GRADE 169.420 -2.170 (-1.265%)
  • IDX30 556.380 -6.480 (-1.151%)
  • IDX80 144.770 -1.700 (-1.161%)
  • IDXBUMN20 410.460 -6.980 (-1.672%)
  • IDXHIDIV20 518.590 -6.160 (-1.174%)
  • IDXSMC-COM 279.540 -0.910 (-0.324%)
  • IDXSMC-LIQ 334.850 -2.990 (-0.885%)
  • INFOBANK15 952.700 -11.750 (-1.218%)
  • INFRASTRUC 1,206.230 -7.840 (-0.646%)
  • Investor33 463.460 -5.040 (-1.076%)
  • ISSI 193.580 -1.300 (-0.667%)
  • JII 709.640 -6.810 (-0.951%)
  • JII70 238.390 -2.300 (-0.956%)
  • KOMPAS100 1,318.790 -14.980 (-1.123%)
  • LQ45 1,012.250 -12.190 (-1.190%)
  • MANUFACTUR 1,642.580 -21.570 (-1.296%)
  • MBX 1,828.430 -16.610 (-0.900%)
  • MINING 1,926.240 -9.360 (-0.484%)
  • MISC-IND 1,335.660 -11.490 (-0.853%)
  • MNC36 365.410 -3.800 (-1.029%)
  • PEFINDO25 353.420 -2.680 (-0.753%)
  • PROPERTY 455.800 -4.090 (-0.889%)
  • SMinfra18 336.840 -2.970 (-0.874%)
  • SRI-KEHATI 392.740 -3.900 (-0.983%)
  • TOTAL_MARKET 6,485.080 -52.690 (-0.806%)
  • TRADE 833.410 6.100 (0.737%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,675 -75 (-0.55%)
  • ABBA 106 -1 (-0.93%)
  • ACES 1,805 -20 (-1.10%)
  • ACST 1,665 -5 (-0.30%)
  • ADES 980 -5 (-0.51%)
  • ADHI 1,535 -30 (-1.92%)
  • ADMF 10,800 -300 (-2.70%)
  • ADMG 356 0 (0.00%)
  • ADRO 1,425 10 (0.71%)
  • AGII 640 -5 (-0.78%)
  • AGRO 344 6 (1.78%)
  • AGRS 356 -10 (-2.73%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 680 55 (8.80%)
  • AKRA 5,750 0 (0.00%)
  • AKSI 368 0 (0.00%)
  • ALDO 1,165 -260 (-18.25%)
  • ALKA 396 0 (0.00%)
  • ALMI 615 35 (6.03%)
  • AMRT 820 -10 (-1.20%)
  • ANDI 1,765 -15 (-0.84%)
  • ANJT 1,040 -5 (-0.48%)
  • ANTM 1,015 -20 (-1.93%)
  • APEX 1,200 30 (2.56%) © 2010 IMQ - LKBN ANTARA
  • APIC 510 10 (2.00%)
  • APLI 88 2 (2.33%)
  • APLN 186 -2 (-1.06%)
  • ARII 960 0 (0.00%)
  • ARMY 332 12 (3.75%)
  • ARNA 480 2 (0.42%)
  • ARTA 825 45 (5.77%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,390 -10 (-0.71%)
  • ASII 7,600 -100 (-1.30%)
  • ASJT 296 12 (4.23%)
  • ASMI 645 -5 (-0.77%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 790 -10 (-1.25%)
  • ATIC 805 -70 (-8.00%)
  • AUTO 1,620 0 (0.00%)
  • BABP 53 -1 (-1.85%)
  • BABP-W2 78 -37 (-32.17%)
  • BACA 290 8 (2.84%)
  • BAJA 113 0 (0.00%)
  • BALI 950 55 (6.15%)
  • BAPA 107 0 (0.00%)
  • BATA 560 5 (0.90%)
  • BBCA 27,400 -125 (-0.45%)
  • BBHI 170 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • BBKP 404 2 (0.50%)
  • BBNI 8,725 -200 (-2.24%)
  • BBRI 3,880 -30 (-0.77%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,510 -30 (-1.18%)
  • BBYB 264 -4 (-1.49%)
  • BCAP 155 0 (0.00%)
  • BCIP 93 0 (0.00%)
  • BDMN 9,125 -50 (-0.54%)
  • BEEF 216 2 (0.93%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 4 (1.53%)
  • BFIN 650 -25 (-3.70%)
  • BGTG 91 0 (0.00%)
  • BHIT 94 0 (0.00%)
  • BIKA 260 14 (5.69%)
  • BIMA 55 0 (0.00%)
  • BINA 615 15 (2.50%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 0 (0.00%)
  • BISI 1,400 -20 (-1.41%)
  • BJBR 2,120 -50 (-2.30%)
  • BJTM 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 0 (0.00%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 36 1 (2.86%)
  • BMAS 354 8 (2.31%)
  • BMRI 7,075 -250 (-3.41%)
  • BMSR 151 1 (0.67%)
  • BMTR 422 -4 (-0.94%)
  • BNBA 304 4 (1.33%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,250 -15 (-1.19%)
  • BNII 326 36 (12.41%)
  • BNLI 1,095 40 (3.79%)
  • BOGA 670 0 (0.00%)
  • BOLT 925 0 (0.00%)
  • BOSS 2,140 70 (3.38%)
  • BPTR 76 1 (1.33%)
  • BRAM 8,000 1,000 (14.29%)
  • BRIS 555 5 (0.91%)
  • BRMS 51 -1 (-1.92%)
  • BRPT 2,970 -30 (-1.00%)
  • BRPT-W 1,155 55 (5.00%)
  • BSDE 1,295 -20 (-1.52%)
  • BSIM 595 0 (0.00%)
  • BSIM-W3 114 -12 (-9.52%)
  • BTON 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,730 -10 (-0.27%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 108 -1 (-0.92%)
  • BUKK 2,000 -30 (-1.48%)
  • BULL 148 4 (2.78%)
  • BULL-W 56 2 (3.70%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 158 -5 (-3.07%)
  • BUVA 169 7 (4.32%)
  • BVIC 184 -1 (-0.54%)
  • BWPT 180 -2 (-1.10%)
  • BYAN 18,850 25 (0.13%)
  • CAKK 161 1 (0.62%)
  • CAKK-W 34 0 (0.00%)
  • CAMP 496 -14 (-2.75%)
  • CARS 2,530 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CEKA 1,070 0 (0.00%)
  • CENT 89 0 (0.00%)
  • CFIN 360 26 (7.78%)
  • CINT 300 0 (0.00%)
  • CITA 1,410 -90 (-6.00%)
  • CITY 366 -4 (-1.08%)
  • CITY-W 146 -1 (-0.68%)
  • CLAY 1,600 205 (14.70%) © 2010 IMQ - LKBN ANTARA
  • CLEO 280 2 (0.72%)
  • CMNP 1,355 -5 (-0.37%)
  • CMPP 228 -2 (-0.87%)
  • CNKO 50 0 (0.00%)
  • COWL 348 0 (0.00%)
  • CPIN 7,325 -200 (-2.66%)
  • CPRO 50 0 (0.00%)
  • CSAP 590 50 (9.26%)
  • CSIS 136 0 (0.00%)
  • CTRA 875 -25 (-2.78%)
  • CTTH 114 -1 (-0.87%)
  • DEAL 815 -15 (-1.81%)
  • DEAL-W 675 -10 (-1.46%)
  • DFAM 825 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 0 (0.00%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 0 (0.00%)
  • DKFT 246 0 (0.00%)
  • DLTA 6,725 50 (0.75%)
  • DMAS 232 -2 (-0.85%)
  • DNAR 310 10 (3.33%)
  • DOID 620 -5 (-0.80%)
  • DPUM 136 0 (0.00%)
  • DSFI 127 3 (2.42%) © 2010 IMQ - LKBN ANTARA
  • DSNG 400 0 (0.00%)
  • DUCK 1,465 0 (0.00%)
  • DVLA 2,100 -40 (-1.87%)
  • DWGL 102 -1 (-0.97%)
  • DWGL-W 27 1 (3.85%)
  • DYAN 90 1 (1.12%)
  • EKAD 860 0 (0.00%)
  • ELSA 382 -6 (-1.55%)
  • EMDE 244 0 (0.00%)
  • ENRG 91 -3 (-3.19%)
  • EPMT 2,100 60 (2.94%)
  • ERAA 2,100 -20 (-0.94%)
  • ESSA 380 6 (1.60%)
  • ESTI 92 0 (0.00%)
  • ETWA 90 7 (8.43%)
  • EXCL 2,580 -70 (-2.64%)
  • FAST 1,635 0 (0.00%)
  • FASW 8,100 -150 (-1.82%)
  • FILM 815 0 (0.00%)
  • FINN 57 1 (1.79%)
  • FIRE 6,850 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 264 -12 (-4.35%)
  • FORZ 860 0 (0.00%)
  • FPNI 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • FREN 286 -4 (-1.38%)
  • FREN-W 144 -3 (-2.04%)
  • GAMA 50 -1 (-1.96%)
  • GDST 103 0 (0.00%)
  • GGRM 81,775 -1,225 (-1.48%)
  • GHON 1,450 100 (7.41%)
  • GIAA 476 12 (2.59%)
  • GJTL 775 -10 (-1.27%)
  • GLOB 370 0 (0.00%)
  • GMFI 242 4 (1.68%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 102 1 (0.99%)
  • GSMF 121 17 (16.35%)
  • GTBO 248 0 (0.00%)
  • GZCO 58 1 (1.75%)
  • HDFA 142 11 (8.40%)
  • HEAL 3,370 10 (0.30%)
  • HELI 128 -1 (-0.78%)
  • HELI-W 21 -1 (-4.55%)
  • HEXA 3,070 70 (2.33%)
  • HITS 650 0 (0.00%)
  • HKMU 348 0 (0.00%)
  • HMSP 3,740 -60 (-1.58%)
  • HOKI 640 0 (0.00%)
  • HOKI-W 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • HOME 96 -4 (-4.00%)
  • HOTL 104 2 (1.96%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,580 -50 (-3.07%)
  • IBFN 266 0 (0.00%)
  • IBFN-W 34 -1 (-2.86%)
  • ICBP 10,325 -150 (-1.43%)
  • ICON 98 0 (0.00%)
  • IGAR 408 -2 (-0.49%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 199 -1 (-0.50%)
  • IKBI 300 12 (4.17%)
  • IMAS 3,190 -150 (-4.49%)
  • IMJS 715 0 (0.00%)
  • IMPC 925 15 (1.65%)
  • INAF 4,930 0 (0.00%)
  • INAI 434 -10 (-2.25%)
  • INCF 330 -10 (-2.94%)
  • INCI 570 0 (0.00%)
  • INCO 3,640 -70 (-1.89%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 6,500 25 (0.39%)
  • INDS 2,160 0 (0.00%)
  • INDX 84 0 (0.00%)
  • INDY 2,140 -40 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • INKP 11,800 -375 (-3.08%)
  • INPC 80 1 (1.27%)
  • INPC-W 11 -1 (-8.33%)
  • INPS 2,460 60 (2.50%)
  • INTD 190 49 (34.75%)
  • INTP 19,350 -550 (-2.76%)
  • IPCC 1,500 15 (1.01%)
  • IPCM 388 8 (2.11%)
  • IPOL 96 1 (1.05%)
  • ISAT 3,500 -110 (-3.05%)
  • ISSP 122 -4 (-3.17%)
  • ITMA 800 5 (0.63%)
  • ITMG 23,575 550 (2.39%)
  • JAWA 141 -1 (-0.70%)
  • JAYA 540 108 (25.00%)
  • JAYA-W 138 -80 (-36.70%)
  • JGLE 50 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,330 0 (0.00%)
  • JRPT 605 5 (0.83%)
  • JSKY 1,055 -70 (-6.22%)
  • JSMR 4,910 -115 (-2.29%)
  • JTPE 670 5 (0.75%)
  • KAEF 3,300 -60 (-1.79%)
  • KARW 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 330 -8 (-2.37%)
  • KBLM 240 -4 (-1.64%)
  • KBRI 50 0 (0.00%)
  • KDSI 910 -20 (-2.15%)
  • KIJA 256 0 (0.00%)
  • KINO 2,700 0 (0.00%)
  • KIOS 1,510 20 (1.34%)
  • KKGI 318 0 (0.00%)
  • KLBF 1,510 -20 (-1.31%)
  • KMTR 366 -4 (-1.08%)
  • KOBX 196 0 (0.00%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 0 (0.00%)
  • KOPI 725 -10 (-1.36%)
  • KPAL 290 0 (0.00%)
  • KPAS 189 3 (1.61%)
  • KPAS-W 50 0 (0.00%)
  • KPIG 130 -1 (-0.76%)
  • KRAH 2,500 -10 (-0.40%)
  • KRAS 494 -6 (-1.20%)
  • KREN 610 0 (0.00%)
  • LAND 1,250 20 (1.63%)
  • LCGP 127 0 (0.00%)
  • LCKM 328 0 (0.00%)
  • LEAD 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,250 -70 (-1.62%)
  • LMAS 59 2 (3.51%)
  • LPCK 2,720 -20 (-0.73%)
  • LPIN 875 0 (0.00%)
  • LPKR 284 -2 (-0.70%)
  • LPLI 154 14 (10.00%)
  • LPPF 5,850 50 (0.86%)
  • LPPS 106 0 (0.00%)
  • LRNA 107 -3 (-2.73%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,365 -30 (-2.15%)
  • LTLS 610 0 (0.00%)
  • LUCK 645 -5 (-0.77%)
  • MABA 64 -1 (-1.54%)
  • MAIN 1,655 0 (0.00%)
  • MAMI 130 -1 (-0.76%)
  • MAPB 1,900 -15 (-0.78%)
  • MAPI 1,015 10 (1.00%)
  • MARI 246 -4 (-1.60%)
  • MARK 490 -6 (-1.21%)
  • MASA 800 0 (0.00%)
  • MBAP 2,970 -30 (-1.00%)
  • MBSS 615 10 (1.65%)
  • MBTO 142 -10 (-6.58%)
  • MCAS 3,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 165 -1 (-0.60%)
  • MDIA 145 7 (5.07%)
  • MDKA 3,530 -20 (-0.56%)
  • MDKI 244 0 (0.00%)
  • MDLN 268 0 (0.00%)
  • MEDC 1,000 -25 (-2.44%)
  • MEDC-W 370 -16 (-4.15%)
  • MERK 4,060 0 (0.00%)
  • META 210 0 (0.00%)
  • MFIN 1,000 0 (0.00%)
  • MFMI 790 140 (21.54%)
  • MGNA 50 0 (0.00%)
  • MGRO 990 -10 (-1.00%)
  • MICE 422 0 (0.00%)
  • MIKA 1,885 -15 (-0.79%)
  • MINA 720 10 (1.41%)
  • MITI 53 -1 (-1.85%)
  • MKNT 175 0 (0.00%)
  • MLBI 17,600 -300 (-1.68%)
  • MLIA 1,195 0 (0.00%)
  • MLPL 144 0 (0.00%)
  • MLPT 850 35 (4.29%)
  • MMLP 464 -6 (-1.28%)
  • MNCN 960 -5 (-0.52%)
  • MPMX 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • MPOW 112 0 (0.00%)
  • MPPA 342 10 (3.01%)
  • MPRO 790 -5 (-0.63%)
  • MRAT 160 3 (1.91%)
  • MREI 6,025 -325 (-5.12%)
  • MSIN 318 -2 (-0.62%)
  • MSKY 1,300 105 (8.79%)
  • MTDL 880 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 250 2 (0.81%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,340 25 (1.90%)
  • MYOR 2,600 -20 (-0.76%)
  • MYRX 103 -1 (-0.96%)
  • NAGA 280 -4 (-1.41%)
  • NASA 600 -5 (-0.83%)
  • NATO 680 45 (7.09%)
  • NATO-W 444 6 (1.37%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NICK 175 -9 (-4.89%)
  • NIKL 2,990 -20 (-0.66%)
  • NIPS 392 -6 (-1.51%)
  • NIRO 99 -1 (-1.00%)
  • NISP 910 10 (1.11%) © 2010 IMQ - LKBN ANTARA
  • NRCA 444 -4 (-0.89%)
  • NUSA 98 0 (0.00%)
  • NUSA-W 21 0 (0.00%)
  • OCAP 97 25 (34.72%)
  • OKAS 172 0 (0.00%)
  • PADI 685 15 (2.24%)
  • PALM 270 0 (0.00%)
  • PANI 101 0 (0.00%)
  • PANR 404 0 (0.00%)
  • PANS 1,450 35 (2.47%)
  • PBID 1,060 -10 (-0.93%)
  • PBSA 705 0 (0.00%)
  • PCAR 4,550 0 (0.00%)
  • PEGE 178 0 (0.00%)
  • PEHA 2,300 -60 (-2.54%)
  • PGAS 2,670 30 (1.14%)
  • PICO 270 2 (0.75%)
  • PJAA 1,545 45 (3.00%)
  • PKPK 106 0 (0.00%)
  • PNBN 1,570 -10 (-0.63%)
  • PNBS 69 -1 (-1.43%)
  • PNIN 1,305 80 (6.53%)
  • PNLF 400 -2 (-0.50%)
  • PNSE 840 165 (24.44%)
  • POLA 1,535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 850 0 (0.00%)
  • POLI 1,090 -70 (-6.03%)
  • POLL 1,500 0 (0.00%)
  • POLY 171 2 (1.18%)
  • POOL 4,940 -40 (-0.80%)
  • POWR 980 35 (3.70%)
  • PPRE 368 -8 (-2.13%)
  • PPRO 158 -2 (-1.25%)
  • PRAS 185 0 (0.00%)
  • PRDA 2,950 -10 (-0.34%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 200 -2 (-0.99%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,150 -50 (-1.19%)
  • PTPP 2,040 -40 (-1.92%)
  • PTRO 1,995 15 (0.76%)
  • PTSN 1,525 -5 (-0.33%)
  • PUDP 448 18 (4.19%)
  • PWON 635 -10 (-1.55%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 360 4 (1.12%)
  • RALS 1,680 -45 (-2.61%)
  • RBMS 104 0 (0.00%)
  • RELI 214 0 (0.00%)
  • RICY 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • RIGS 366 -2 (-0.54%)
  • RIMO 136 0 (0.00%)
  • RISE 505 0 (0.00%)
  • RMBA 340 0 (0.00%)
  • ROTI 1,200 -5 (-0.41%)
  • SAFE 212 6 (2.91%)
  • SAME 540 -15 (-2.70%)
  • SATU 119 2 (1.71%)
  • SCMA 1,775 -45 (-2.47%)
  • SDMU 64 0 (0.00%)
  • SDPC 108 -2 (-1.82%)
  • SGRO 2,340 0 (0.00%)
  • SHID 4,630 -170 (-3.54%)
  • SHIP 805 -15 (-1.83%)
  • SIDO 950 -40 (-4.04%)
  • SILO 3,570 -40 (-1.11%)
  • SIMA 290 32 (12.40%)
  • SIMP 496 -2 (-0.40%)
  • SIPD 960 0 (0.00%)
  • SKRN 456 8 (1.79%)
  • SKYB 189 -3 (-1.56%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,565 45 (2.96%)
  • SMCB 2,010 0 (0.00%)
  • SMDM 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • SMDR 356 0 (0.00%)
  • SMGR 12,550 -375 (-2.90%)
  • SMMT 179 -2 (-1.10%)
  • SMRA 965 -15 (-1.53%)
  • SMRU 452 0 (0.00%)
  • SMSM 1,760 70 (4.14%)
  • SOCI 169 2 (1.20%)
  • SOSS 496 8 (1.64%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 300 -4 (-1.32%)
  • SOTS-W 59 1 (1.72%)
  • SPTO 1,060 -15 (-1.40%)
  • SQMI 312 40 (14.71%)
  • SRIL 336 2 (0.60%)
  • SRSN 72 -1 (-1.37%)
  • SRTG 3,680 -40 (-1.08%)
  • SSIA 590 -15 (-2.48%)
  • SSMS 1,125 -10 (-0.88%)
  • STAR 81 0 (0.00%)
  • SULI 98 1 (1.03%)
  • SURE 2,500 -40 (-1.57%)
  • SWAT 125 1 (0.81%)
  • TALF 260 -72 (-21.69%)
  • TAMU 4,660 30 (0.65%)
  • TARA 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • TBIG 4,330 -110 (-2.48%)
  • TBLA 885 5 (0.57%)
  • TDPM 290 2 (0.69%)
  • TELE 810 -5 (-0.61%)
  • TFCO 700 40 (6.06%)
  • TGRA 820 0 (0.00%)
  • TIFA 183 -1 (-0.54%)
  • TINS 1,535 15 (0.99%)
  • TIRA 250 0 (0.00%)
  • TIRT 82 0 (0.00%)
  • TKIM 11,600 -175 (-1.49%)
  • TLKM 3,830 -40 (-1.03%)
  • TNCA 302 -4 (-1.31%)
  • TOPS 790 -15 (-1.86%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 815 5 (0.62%)
  • TPIA 5,475 -100 (-1.79%)
  • TRAM 189 -5 (-2.58%)
  • TRAM-W 69 -3 (-4.17%)
  • TRIL 51 0 (0.00%)
  • TRIM 138 8 (6.15%)
  • TRUK 126 1 (0.80%)
  • TRUS 358 0 (0.00%)
  • TSPC 1,890 -35 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,230 -10 (-0.81%)
  • UNIC 4,440 -10 (-0.22%)
  • UNSP 132 -3 (-2.22%)
  • UNTR 27,925 1,425 (5.38%)
  • UNVR 49,200 -325 (-0.66%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 37 -1 (-2.63%)
  • VICO 103 2 (1.98%)
  • VINS 108 1 (0.93%)
  • VINS-W 49 -2 (-3.92%)
  • VIVA 158 -9 (-5.39%)
  • VOKS 344 -6 (-1.71%)
  • VRNA 127 0 (0.00%)
  • WAPO 94 0 (0.00%)
  • WEGE 314 4 (1.29%)
  • WEHA 152 -1 (-0.65%)
  • WICO 630 0 (0.00%)
  • WIIM 352 -2 (-0.56%)
  • WIKA 1,730 -35 (-1.98%)
  • WINS 234 6 (2.63%)
  • WOMF 368 2 (0.55%)
  • WOOD 815 35 (4.49%)
  • WSBP 380 -4 (-1.04%)
  • WSKT 1,815 -40 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • WTON 460 -4 (-0.86%)
  • XCID 81 1 (1.25%)
  • XCIS 106 -1 (-0.93%)
  • XIIC 1,160 5 (0.43%)
  • XIIT 572 -1 (-0.17%)
  • XIJI 736 0 (0.00%)
  • XPFT 550 -15 (-2.65%)
  • YELO 366 -2 (-0.54%)
  • YELO-W 44 1 (2.33%)
  • YULE 210 2 (0.96%)
  • ZINC 2,220 -10 (-0.45%)
  • ZONE 490 4 (0.82%)
Feb-22 10:50 Margin Sampoerna Agro Berpotensi Meningkat
Feb-22 10:40 Eagle High Optimistis Kinerja Tahun Ini Lebih Baik
Feb-22 10:26 Sinar Mas Land Kembangkan Mall di Grand Wisata
Feb-22 10:02 Holding BUMN Farmasi Rampung Semester I
Feb-21 16:24 BNI Kembangkan Bank Sampah dengan Sistem Agen46
Feb-21 16:23 Lanjutkan Ekspansi, Sariguna Primatirta Bangun 3 Pabrik Baru
Feb-21 15:05 BSDE Bidik Marketing Sales Rp6,2 Triliun
Feb-21 13:24 Waran Bank MNC Kembali Diperdagangkan
Feb-21 10:42 Tunjuk WIKA, AP I Memulai Proyek Bandara Makassar
Feb-20 10:55 PPRO Resmikan Kran Air Siap Minum di Semarang
Feb-20 10:25 PTPP Optimalisasikan Lahan PGN di Jakarta
Feb-20 10:14 Astra Agro Siapkan Capex Hingga Rp1,5 Triliun
Feb-20 09:21 Januari 2019, Produksi CPO Austindo Nusantara Capai 18.332 Ton
Feb-20 09:06 Koreksi IHSG Berlanjut, Lihat Rekomendasi Saham Hari Ini
Feb-19 18:43 Sido Muncul Genjot Penjualan Ekspor
Feb-19 17:21 Ricky Putra Terus Amati Nilai Tukar Rupiah
Feb-19 16:59 XL Axiata Pastikan Kemampuan Jaringan Data Meningkat
Feb-19 15:34 GMF Cetak Pendapatan US$470 Juta
Feb-19 14:44 Alexander Rusli Hengkang dari TOWR
Feb-19 11:40 Mahkota Group Fokus di Sektor Hilir
Feb-19 11:34 Pendapatan Usaha Elnusa Tumbuh 33% di 2018
Feb-19 11:11 Saham DPUM dan ARII Kembali Diperdagangkan
Feb-19 10:32 Tahun Ini, Harga CPO Diperkirakan Meningkat
Feb-19 10:15 BEI Pantau Pergerakan Waran BABP
Feb-19 08:58 Waskita Raih Rekor MURI untuk Bandara Ahmad Yani
Feb-19 08:50 IHSG Lanjutkan Tren Penguatan
Feb-18 11:19 12 Emiten Disuspensi karena Menunggak Pembayaran
Feb-18 10:12 Wismilak Kantongi Izin Kawasan Berikat
Feb-18 08:47 IHSG Dalam Pola Uptrend
Feb-15 20:34 Capai 4 Juta Penumpang, Bandara Padang Segera Diperluas
Feb-15 15:51 Per Januari, ADHI Kantongi Kontrak Baru Rp891 Miliar
Feb-15 13:32 Kimia Farma Target Akuisisi Phapros Tuntas Maret
Feb-15 12:37 Hotel Mandarine Batalkan Divestasi Goodway Hotel
Feb-15 11:22 Kontribusi Pendapatan Data XL Axiata Capai 80 Persen
Feb-15 10:43 Implementasi Program B20 Tingkatkan Harga Minyak Sawit
Feb-15 10:24 Saham Emiten Perkebunan Dipayungi Sentimen Positif
Feb-15 10:17 BTN Syariah Targetkan Pembiayaan Rp25 Triliun
Feb-15 10:15 Konsolidasi BUMN Farmasi Mampu Saingi Swasta dan Asing
Feb-15 10:13 BEI Suspensi Saham dan Waran FREN
Feb-15 09:06 Kimia Farma Akuisisi 56,77% Saham Phapros
Feb-14 17:34 Tunjang Ekspansi Bisnis, AKR Corporindo Siapkan Dana Hingga Rp 700 Miliar
Feb-14 17:07 AKR Corporindo Tingkatkan Modal ke Bisnis Terminal Tangki Penyimpanan BBM
Feb-14 16:20 Saingi Pertamina, BP-AKR Buka 4 Gerai SPBU
Feb-14 16:15 Gratis Bagasi 50 Kg, Jumlah Penumpang Pelni Tumbuh 21%
Feb-14 12:48 Distribusi Voucher Akuisisi 7,85% Saham PT Telefast
Feb-14 11:03 Garuda Indonesia Group Pangkas Tarif 20%
Feb-14 10:51 BNI Realisasikan 1.150 Unit Huntara Bagi Korban Bencana
Feb-14 10:30 XL Axiata Luncurkan Kartu untuk Semua Jenis Modem
Feb-14 10:30 Austindo Nusantara Tidak Terpengaruh Kebijakan AEON
Feb-14 10:22 AEON Terapkan Sertifikasi RSPO Bagi Pemasok Minyak Sawit
Feb-14 10:12 BEI Awasi Aktivitas Saham CSIS
Feb-13 12:48 Pacu Kinerja, GMF Bentuk Dua Anak Usaha
Feb-13 12:19 Kabel Bawah Laut Singapura-Jakarta-Perth Indosat Rampung
Feb-13 10:44 MARK Kantongi Izin Bangun Pabrik di Tanjung Morawa
Feb-13 10:23 Sentimen Positif Berlanjut Bagi Emiten Perkebunan
Feb-13 10:01 Astra Berikan Bantuan 10 Truk Tangki Air untuk PMI
Feb-12 16:51 Len Industri Tawarkan Energi Surya ke Masyarakat
Feb-12 16:25 XL Axiata Bangun Gedung Sekolah di Lombok Utara
Feb-12 15:45 Alkindo Naratama Tambah Segmen Bisnis Baru
Feb-12 15:32 Puradelta Lestari Targetkan Marketing Sales Tahun Ini Rp 1,25 Triliun
Feb-12 14:30 Barata Indonesia Bakal Produksi Roda Kereta
Feb-12 14:08 Selamat Sempurna Fokus ke Pasar Ekspor
Feb-12 13:15 PGN Proyeksi Pendapatan Tahun Ini US$5 Miliar
Feb-12 12:14 PGN Butuh Rp12,5 Triliun Garap 5 Juta Jargas
Feb-12 11:03 Potensi Cukup Besar, Austindo Nusantara Penetrasi ke Pasar Non Tradisional
Feb-12 10:57 Austindo Nusantara Jajaki Pasar di China dan India
Feb-12 10:12 WSBP Tingkatkan Inovasi Produk
Feb-12 09:48 Adaro Anggarkan Belanja Modal US$600 Juta
Feb-12 09:27 Enam BUMN Bentuk Perusahaan Urus Rest Area Brexit
Feb-11 17:09 Semen Indonesia Tender Offer Holcim di Harga Rp2.097
Feb-11 16:19 Holcim Ganti Nama Menjadi PT Solusi Bangun Indonesia
Feb-11 16:01 Posisi Bisnis Semen Indonesia kian Menguat
Feb-11 11:29 Eagle High Plantation Incar EBITDA Hingga Rp2 Triliun
Feb-11 10:34 Tambah Lahan, Sawit Sumbermas Alokasi US$54 Juta
Feb-11 08:45 BEI Cermati Aktivitas Saham FREN
Feb-11 07:24 Bank BTN Telah Salurkan Kredit Rp523 Triliun
Feb-8 18:20 Pupuk Indonesia Pastikan Stok Pupuk Bersubsidi Aman
Feb-8 16:30 Program Harcilnas Adira Diperuntukkan Bagi 1.000 Nasabah Terpilih
Feb-8 15:33 Adira Kejar Pertumbuhan di Semua Portfolio Kredit
Feb-8 13:34 Dharma Satya Bidik Pertumbuhan Produksi CPO Hingga 26%
Feb-8 12:55 PTPP Segera Bangun TOD di Stasiun Juanda
Feb-7 10:25 Gandeng BPKP, BNI Dorong Optimalisasi Keuangan Pemda
Feb-7 10:02 BEI Cermati Pergerakan Saham Wismilak dan MABA
Feb-6 09:52 Pendapatan Pelita Samudera Shipping Meningkat 29,59 Persen
Feb-4 16:55 Tahun Ini, Harga Sawit Akan Menarik
Feb-4 12:33 Laba Unilever Melonjak 30% di Akhir 2018
Feb-4 10:21 Akhir 2018, INCO Cetak Laba US$64,360 juta
Feb-4 09:59 PP Properti Tawarkan Bunga Obligasi 11,15%
Feb-4 09:58 Pengoperasian PKS Dongkrak Kinerja Tunas Baru Lampung
Feb-4 07:09 BTN Optimistis Raih Kredit Baru Rp6 Triliun di IPEX 2019
Feb-3 20:33 Jokowi Minta Masyarakat Jaga Optimisme
Feb-1 19:25 Tol Trans Jawa Beri Dampak Positif Pada Kinerja WEHA
Feb-1 15:19 PNM Diminta Genjot Nasabah agar Naik Kelas
Feb-1 14:04 Merck Sharp Dohme Minta Suspensi Dicabut
Feb-1 11:45 Hammond Holdings Lego Seluruh Saham PICO
Feb-1 11:15 Sah, Semen Indonesia Pemegang 80,64% Saham Holcim
Feb-1 09:13 BEI Suspensi Saham CLAY
Feb-1 08:42 Perbaiki Operasional, Garuda Transfer Pesawat ke Citilink
Jan-31 19:20 Luas Area Tanam Austindo Nusantara Hingga Desember 2018 Capai 54.678 ha
Jan-31 18:59 Astra FMS Resmi Meluncur
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27552)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (21108)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (8689)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7695)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7579)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7308)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (7154)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6890)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5943)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5793)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5456)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (5092)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (4845)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4731)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4575)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4335)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4275)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (4188)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (4156)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (4007)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3978)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3963)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (3948)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (3909)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (3759)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3519)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (3441)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3267)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (3237)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (3187)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3144)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (3111)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (3103)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (3037)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (3000)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2990)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2986)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2976)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2968)
Dec-4 08:18 Ramayana Buka Gerai ke 114 di City Plaza Jatinegara (2872)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2818)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2657)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2624)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2604)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2577)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2565)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2559)
Jun-9 11:33 Euforia Lebaran, Matahari Buka Gerai Baru di Medan (2547)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (2522)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2511)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2496)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2489)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2480)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2463)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (2456)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2450)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2450)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2438)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2419)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2418)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (2416)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2415)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2413)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2400)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2368)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2349)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (2347)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2337)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2325)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2321)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2318)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2318)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2302)
Sep-30 16:17 Darya Varia Bubarkan PT Pabrik Obat Dupa (2293)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2288)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2286)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (2284)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2277)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2277)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2275)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2273)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2265)
Jun-6 14:09 BEI Suspensi Saham Trada Maritime (2264)
Sep-22 10:49 Handayani Efektif Menjadi Direktur BTN (2263)
Apr-3 12:27 Strategi Japfa Comfeed Perkuat Bisnis (2261)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (2243)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (2229)
Jul-15 11:17 Stock Split Saham Mayora Akan Disambut Antusias Investor (2224)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2224)
Feb-23 12:01 BUMN Dirikan Entitas PT Hutama Marga Waskita (2211)
Aug-13 15:44 BEI Suspend Saham MBSS (2211)
Mar-31 14:22 Saratoga Lepas Kepemilikan di Pulau Seroja Jaya (2206)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (2205)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2198)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (2194)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (2185)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (2172)
Aug-25 11:47 LPCK Tawarkan Kluster Taman Simpruk SummerBliss (2166)
Sep-11 11:55 Intiland Akuisisi 100% Saham Abadi Citra Lestari (2148)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (2133)
-
POPULAR NEWS