Search:
Thursday, Nov-15 2018 15:48 WIB
  • AGRI 1,417.640 6.510 (0.461%)
  • BASIC-IND 780.220 7.080 (0.916%)
  • BISNIS-27 536.100 11.530 (2.198%)
  • COMPOSITE 5,955.530 97.240 (1.660%)
  • CONSUMER 2,355.100 55.880 (2.430%)
  • DBX 988.050 3.150 (0.320%)
  • FINANCE 1,121.640 15.700 (1.420%)
  • I-GRADE 153.700 3.420 (2.276%)
  • IDX30 521.730 11.820 (2.318%)
  • IDXBUMN20 377.000 8.820 (2.396%)
  • IDXHIDIV20 512.290 13.340 (2.674%)
  • IDXSMC-COM 243.970 1.900 (0.785%)
  • IDXSMC-LIQ 279.650 3.540 (1.282%)
  • INFOBANK15 863.150 13.320 (1.567%)
  • INFRASTRUC 1,071.030 29.880 (2.870%)
  • Investor33 433.490 9.970 (2.354%)
  • ISSI 177.880 3.110 (1.779%)
  • JII 667.460 17.540 (2.699%)
  • JII70 220.270 5.100 (2.370%)
  • KOMPAS100 1,207.260 24.360 (2.059%)
  • LQ45 946.700 20.910 (2.259%)
  • MANUFACTUR 1,506.880 32.630 (2.213%)
  • MBX 1,677.680 30.310 (1.840%)
  • MINING 1,850.070 -7.140 (-0.384%)
  • MISC-IND 1,411.880 47.160 (3.456%)
  • MNC36 343.710 6.910 (2.052%)
  • PEFINDO25 311.400 3.930 (1.278%)
  • PROPERTY 416.590 6.020 (1.466%)
  • SMinfra18 310.990 8.680 (2.871%)
  • SRI-KEHATI 367.030 8.820 (2.462%)
  • TOTAL_MARKET 5,953.400 95.110 (1.624%)
  • TRADE 805.680 6.090 (0.762%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,660 150 (4.27%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,500 325 (3.98%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 298 8 (2.76%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,695 0 (0.00%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,275 250 (3.12%)
  • BBRI 3,390 40 (1.19%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,425 50 (0.68%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 296 -4 (-1.33%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 165 -1 (-0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 490 -4 (-0.81%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 105 7 (7.14%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,595 -90 (-5.34%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -1 (-1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 338 6 (1.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,800 750 (0.97%)
  • GIAA 236 36 (18.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,070 40 (1.32%)
  • HELI 121 6 (5.22%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 362 18 (5.23%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,815 -5 (-0.27%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 143 4 (2.88%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,925 275 (4.87%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 480 0 (0.00%)
  • INTP 19,600 825 (4.39%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 396 10 (2.59%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%)
  • ISSP 80 0 (0.00%)
  • ITMG 22,975 400 (1.77%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 575 10 (1.77%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,540 55 (3.70%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 135 -5 (-3.57%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 68 1 (1.49%)
  • LINK 4,940 70 (1.44%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 98 -1 (-1.01%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 368 -30 (-7.54%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 100 0 (0.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 810 5 (0.62%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,780 -50 (-1.77%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 790 15 (1.94%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 368 2 (0.55%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 111 1 (0.91%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,550 570 (11.45%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,730 -150 (-3.07%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 440 0 (0.00%)
  • RALS 1,330 -5 (-0.37%)
  • RBMS 119 6 (5.31%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 125 2 (1.63%)
  • SCMA 1,870 50 (2.75%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,905 -15 (-0.78%)
  • SMCB 2,010 20 (1.01%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,300 300 (3.00%)
  • SMMT 167 0 (0.00%)
  • SMRA 625 15 (2.46%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,650 220 (9.05%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,030 90 (2.28%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,200 -125 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,920 170 (4.53%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 195 -5 (-2.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,860 10 (0.21%)
  • TRAM 182 -3 (-1.62%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,100 600 (1.74%)
  • UNVR 41,150 1,150 (2.88%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 199 -3 (-1.49%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,195 65 (5.75%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 322 8 (2.55%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 480 10 (2.13%)
  • YELO-W 72 3 (4.35%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
Nov-15 09:24 Harga CPO Turun, Ini Rekomendasi Saham Sampoerna Agro
Nov-15 08:49 Hari Ini, IHSG Lanjutkan Penguatan
Nov-14 11:35 Harga Jual Batubara Dongkrak Laba Bukit Asam 150%
Nov-14 11:26 2019 Austindo Nusantara Replanting Kebun Kelapa Sawit
Nov-14 10:48 Mahkota Group Jaga Tren Perbaikan Kinerja
Nov-14 10:04 BEI Suspensi Saham Transcoal Pacific
Nov-14 09:51 Saham SURE dan DIGI Kembali Diperdagangkan
Nov-13 17:00 Tiga BUMN Industri Pertambangan Kena SP 1
Nov-13 13:22 Oktober, Biaya Eksplorasi Antam dan Timah Membengkak
Nov-13 13:02 Protelindo Setop Penerbitan PUB Tahap II
Nov-13 11:40 SSIA Luncurkan Teknologi Pengolahan Limbah Modern
Nov-13 11:28 Akuisisi Holcim, SMGR Galang Pendanaan Rp18,9 Triliun
Nov-13 10:31 Selain Saham, SMGR Bakal Kuasai 4 Pabrik Holcim
Nov-13 09:59 BEI Suspensi Saham DIGI
Nov-13 09:39 BEI Pantau Pergerakan Saham SOSS
Nov-12 18:27 Multi Bintang Resmikan Fasilitas Biomassa
Nov-12 18:26 Volume Transaksi Cash Management BNI Capai Rp1,4 Triliun
Nov-12 17:39 Urban Jakarta Bangun Empat Proyek TOD
Nov-12 16:25 Urban Propertindo Jakarta Tawarkan IPO Rp1.000-1.250/Saham
Nov-12 11:49 Akhir September, Laba PGN Melonjak 122,79%
Nov-12 11:28 Jasa Marga Optimistis Pengerjaan Tol Pandaan-Malang Sesuai Target
Nov-12 11:19 BSDE Habiskan Belanja Modal Rp2,4 Triliun
Nov-12 08:43 Garuda Indonesia Jamin Armada B737 Max 8 Laik Terbang
Nov-9 14:08 Sinar Mas Land Bangun Rusunami di BSD City
Nov-9 13:30 BEI Capai Rekor Tertinggi Emiten IPO
Nov-8 14:45 PGN Optimistis Wujudkan Energi Nasional
Nov-8 13:56 Waskita Kucuri Proyek Pejagan-Pemalang Rp498,7 Miliar
Nov-8 13:42 Kinerja Keuangan Chandra Asri Tertahan Kenaikan Harga Minyak Mentah
Nov-8 11:15 XL Axiata Latih Nelayan Lombok Tengah Manfaatkan Teknologi Digital
Nov-8 06:59 Perkuat GPN, Transaksi BBM Kini Bisa Pakai BNI
Nov-7 17:17 Gandeng Blue Bird, BTN Fasilitasi Pembiayaan KPR
Nov-7 15:30 Per September, BUMI Cetak Laba US$205,298 Juta
Nov-7 15:06 Laba KAEF Naik 17,35%, Rugi INAF Turun 45,29%
Nov-7 14:07 Saham Agrikultur Memiliki Potensi Positif Hingga Akhir Tahun
Nov-7 13:37 Analis: Prospek Dharma Satya Semakin Baik
Nov-7 12:18 BTN Terbitkan NCD Rp2,020 Triliun
Nov-7 12:09 GMF Rombak Susunan Direksi dan Komisaris
Nov-7 11:59 Penjualan Prima Cakrawala Abadi Melonjak 42,20%
Nov-7 11:57 XL Axiata Tingkatkan Kualitas Layanan Data di Jawa Tengah
Nov-6 18:54 PPRO Akuisisi PT Grahaprima Realtindo dan PT Limasland
Nov-6 12:31 Panorama Perluas Distribusi Melalui PanoramaGO
Nov-6 11:43 Beban Bunga Gerus Laba PTPP di Akhir September
Nov-6 11:00 Perdana Karya Perkasa Bidik Dua Proyek di 2019
Nov-6 09:25 Bank Mega Lanjutkan Program Mega Super Vaganza
Nov-5 14:20 BEI Catat Saham Kota Satu Properti
Nov-5 14:14 Entitas Usaha BUMN Keroyokan Garap Grand Ina Bali
Nov-5 13:48 Tugu Insurance Jamin Lion Air Bayar Klaim Penumpang
Nov-5 13:30 Lippo Karawaci Sesalkan Rating Dipangkas
Nov-5 13:05 PGN Komitmen Majukan Industri Nasional
Nov-5 12:37 Kebut Proyek, Waskita Rajin Tingkatkan Modal Entitas
Nov-5 12:35 Pelemahan Harga CPO Global, Turunkan Kinerja Sampoerna Agro
Nov-5 11:59 Dharma Satya Akuisisi 2 Perusahaan Sawit di Kalimantan Timur
Nov-5 06:53 BTN Tour de Borobudur Dongkrak Wisata Jateng
Nov-3 17:47 Dua Ribu Pesepeda Meriahkan BTN Tour de Borobudur XVIII 2018
Nov-3 16:26 Perkuat Ekspor, BNI Rangkul Mitra Bisnis Amerika
Nov-2 11:08 Eagle High Plantations Operasikan Pabrik PKS di Papua
Nov-1 16:33 Raihan Anak Usaha Topang Laba Bersih Lippo Cikarang
Nov-1 15:28 Kalbe Farma Berencana Bangun 2 Hingga 3 Pabrik di Luar Negeri
Nov-1 11:14 Utang Dollar Bikin Eagle High Merugi
Nov-1 10:56 Analis: Tren Negatif Harga CPO Berlanjut Hingga Akhir Tahun
Nov-1 10:47 GMF Bukukan Kinerja Positif di Kuartal III-2018
Nov-1 10:26 Layanan Data Topang Pendapatan XL Axiata
Nov-1 10:05 Laba Bersih APLN Tergerus 40 Persen
Nov-1 08:07 PGN Bangun Jargas di Pasuruan - Probolinggo
Oct-31 14:24 ICBP Cetak Laba Bersih Rp3,48 Triliun
Oct-31 10:22 Laba Indofood Turun 13,6 Persen di Kuartal III-2018
Oct-30 16:19 DIVA Tawarkan Harga IPO Rp2.800-3.750/ Saham
Oct-30 15:55 OJK Gandeng BNI Canangkan Gerakan Menabung Sampah
Oct-30 11:11 Menteri BUMN Kunjungi Lokasi CSR Pupuk Indonesia
Oct-30 10:00 BEI Suspensi Saham AIMS
Oct-29 16:59 WIKA Konsorsium Percepat Konstruksi KCJB
Oct-29 12:59 XL Axiata Tingkatkan Performa Jaringan di Sulteng
Oct-29 12:11 Laba Bersih Astra Tumbuh 21 Persen
Oct-29 10:09 BEI Suspensi Saham MPRO
Oct-28 22:03 Pacu Hilirisasi, Holding Pertambangan Kebut Proyek Rp150 Triliun
Oct-28 21:53 Dongkrak Wisatawan, ASDP Luncurkan TPI dan KMP Lombok
Oct-27 20:48 Jembatan Suramadu Resmi Menjadi Jalan Umum Tanpa Tol
Oct-26 17:21 Rugi Bersih Krakatau Steel Turun Signifikan per September
Oct-26 11:36 Laba Bersih Acset Turun 18 Persen di Kuartal III-2018
Oct-26 11:14 Dekonsolidasi Anak Usaha Topang Laba Bersih Lippo Cikarang
Oct-26 10:29 Analis: Kuartal III, Pendapatan Bersih Astra Agro Lestari Capai Rp 1,1 Triliun
Oct-25 22:26 Laba WIKA Bakal Rp100 Triliun dari Kota-kota Baru
Oct-25 20:58 Konsorsium WIKA Rampungkan Akuisisi 113 Km Jalur Kereta Cepat
Oct-25 16:06 Prospek Pertumbuhan Ekspor Mobil Indonesia Masih Kuat
Oct-25 16:02 BTN Bukukan Laba Rp2,23 Triliun di Kuartal III-2018
Oct-25 14:11 IKT Akan Menjadi Car Terminal Terbesar di Asean
Oct-25 13:29 Kuartal III, Pertumbuhan Aset Bank Jatim Naik 17,81%
Oct-25 11:27 Prospek Kinerja Emiten Perkebunan Terbatas
Oct-25 11:01 Pelemahan Harga CPO Global, Tantangan Bagi London Sumatra
Oct-25 09:20 BEI Pantau Aktivitas Saham MPRO
Oct-24 17:32 Laba Bersih Lippo Karawaci Tokcer per Semester I
Oct-24 16:56 Kuartal III, INCO Cetak Penjualan AS$205 Juta
Oct-24 15:22 PSSI Tuntaskan Transaksi Penjualan Ratu Barito
Oct-24 14:10 IPO, Pool Advista Siap Kembangkan Sistem TI dan Infrastruktur
Oct-24 13:58 Pool Advista Finance Bidik Rp120 Miliar dari IPO
Oct-24 13:27 Sampoerna Ajak Pelaku UKM di Bali Lebih Kreatif
Oct-24 11:27 Analis: Kebijakan Moratorium Kerek Harga Komoditas Sawit
Oct-24 11:21 13 BUMN Bidik Ekspor US$5,245 Miliar
Oct-24 10:02 Sawit Sumbermas Dukung Rencana Pemerintah Evaluasi Lahan
Oct-23 18:10 Tingkatkan Kualitas Kredit, BTN Gandeng Notaris Seluruh Indonesia
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27251)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20721)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (8228)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7519)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7394)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7231)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6857)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6563)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5821)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5671)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5252)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4889)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4515)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4505)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4257)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (4100)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4098)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (4044)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (4028)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (3871)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3845)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3767)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (3755)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (3729)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (3611)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3457)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (3223)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3155)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (3116)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3083)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (3009)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (2942)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (2941)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2886)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2879)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (2877)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (2845)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2823)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2808)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2743)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2568)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2531)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2521)
Dec-4 08:18 Ramayana Buka Gerai ke 114 di City Plaza Jatinegara (2499)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2485)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2452)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2449)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2421)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2415)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2414)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2400)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2376)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2375)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2372)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (2369)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2365)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2360)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2355)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2331)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2321)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (2306)
Jun-9 11:33 Euforia Lebaran, Matahari Buka Gerai Baru di Medan (2303)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2295)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (2294)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2273)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2258)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2256)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2253)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2247)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2245)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2238)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2233)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2218)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2215)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2201)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2194)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2187)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (2183)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (2177)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2155)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2150)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (2148)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2138)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (2138)
Jul-15 11:17 Stock Split Saham Mayora Akan Disambut Antusias Investor (2134)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2127)
Jun-6 14:09 BEI Suspensi Saham Trada Maritime (2123)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (2108)
Aug-13 15:44 BEI Suspend Saham MBSS (2107)
Sep-30 16:17 Darya Varia Bubarkan PT Pabrik Obat Dupa (2106)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (2104)
Sep-22 10:49 Handayani Efektif Menjadi Direktur BTN (2094)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (2093)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (2092)
Sep-11 11:55 Intiland Akuisisi 100% Saham Abadi Citra Lestari (2085)
Sep-17 13:35 BEI Suspensi Saham BWPT (2079)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (2073)
Jul-15 10:00 Produksi CPO AALI Tumbuh 21,1% (2067)
Aug-25 11:47 LPCK Tawarkan Kluster Taman Simpruk SummerBliss (2064)
May-23 16:13 CPIN Bagi Dividen Rp46/Saham (2062)
-
POPULAR NEWS