Search:
Wednesday, Sep-19 2018 18:24 WIB
  • AGRI 1,573.130 -18.170 (-1.142%)
  • BASIC-IND 796.220 16.290 (2.089%)
  • BISNIS-27 512.210 5.650 (1.115%)
  • COMPOSITE 5,873.600 61.810 (1.064%)
  • CONSUMER 2,447.910 35.690 (1.480%)
  • DBX 977.280 0.990 (0.101%)
  • FINANCE 1,055.900 6.890 (0.657%)
  • I-GRADE 144.400 0.630 (0.438%)
  • IDX30 505.510 6.420 (1.286%)
  • IDXBUMN20 352.030 1.600 (0.457%)
  • IDXHIDIV20 479.820 5.690 (1.200%)
  • IDXSMC-COM 251.590 1.800 (0.721%)
  • IDXSMC-LIQ 290.540 3.420 (1.191%)
  • INFOBANK15 804.640 5.060 (0.633%)
  • INFRASTRUC 1,023.500 -1.270 (-0.124%)
  • Investor33 410.010 4.340 (1.070%)
  • ISSI 174.580 1.890 (1.094%)
  • JII 646.570 8.130 (1.273%)
  • JII70 215.010 2.770 (1.305%)
  • KOMPAS100 1,191.760 14.610 (1.241%)
  • LQ45 923.620 11.340 (1.243%)
  • MANUFACTUR 1,519.270 31.500 (2.117%)
  • MBX 1,653.980 19.490 (1.192%)
  • MINING 1,915.610 8.630 (0.453%)
  • MISC-IND 1,257.360 55.240 (4.595%)
  • MNC36 329.850 4.080 (1.252%)
  • PEFINDO25 329.770 6.540 (2.023%)
  • PROPERTY 421.930 1.870 (0.445%)
  • SMinfra18 303.610 3.110 (1.035%)
  • SRI-KEHATI 347.030 3.660 (1.066%)
  • TOTAL_MARKET 5,873.600 61.810 (1.064%)
  • TRADE 820.780 7.330 (0.901%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,150 -475 (-3.76%)
  • ABMM 2,290 250 (12.25%)
  • ACES 1,400 45 (3.32%)
  • ACST 1,975 -25 (-1.25%)
  • ADES 1,000 40 (4.17%)
  • ADHI 1,330 -15 (-1.12%)
  • ADMF 8,325 50 (0.60%)
  • ADMG 350 16 (4.79%)
  • ADRO 1,740 -10 (-0.57%)
  • AGII 560 0 (0.00%)
  • AGRO 376 2 (0.53%)
  • AGRS 232 -28 (-10.77%)
  • AHAP 72 0 (0.00%)
  • AIMS 218 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 770 -200 (-20.62%)
  • AKRA 3,490 -60 (-1.69%)
  • ALKA 302 0 (0.00%)
  • ALMI 350 0 (0.00%)
  • ALTO 388 0 (0.00%)
  • AMFG 4,600 0 (0.00%)
  • AMIN 314 -4 (-1.26%)
  • AMRT 840 30 (3.70%)
  • ANDI 1,500 90 (6.38%)
  • ANJT 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • ANTM 790 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 182 12 (7.06%)
  • APLI 93 -2 (-2.11%)
  • APLN 145 1 (0.69%)
  • ARII 1,000 0 (0.00%)
  • ARMY 296 -4 (-1.33%)
  • ARNA 348 0 (0.00%)
  • ARTA 282 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 137 -42 (-23.46%)
  • ASBI 330 -2 (-0.60%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 1,500 45 (3.09%)
  • ASII 7,400 375 (5.34%)
  • ASJT 300 -12 (-3.85%)
  • ASMI 715 0 (0.00%)
  • ASRI 282 -4 (-1.40%)
  • ASSA 266 2 (0.76%)
  • ATIC 820 0 (0.00%)
  • AUTO 1,390 10 (0.72%)
  • BABP 51 0 (0.00%)
  • BACA-W 156 0 (0.00%)
  • BAJA 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,560 30 (1.96%)
  • BAPA 118 6 (5.36%)
  • BATA 610 10 (1.67%)
  • BAYU 2,470 -60 (-2.37%)
  • BBCA 24,000 0 (0.00%)
  • BBHI 193 -1 (-0.52%)
  • BBKP 356 -2 (-0.56%)
  • BBLD 456 -22 (-4.60%)
  • BBNI 7,175 -50 (-0.69%)
  • BBRI 3,000 60 (2.04%)
  • BBRM 56 1 (1.82%)
  • BBTN 2,590 0 (0.00%)
  • BBYB 296 0 (0.00%)
  • BCAP 306 -2 (-0.65%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,400 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 176 -2 (-1.12%)
  • BFIN 630 -10 (-1.56%)
  • BGTG 101 -3 (-2.88%)
  • BHIT 88 -1 (-1.12%)
  • BIKA 199 -1 (-0.50%)
  • BIMA 65 1 (1.56%)
  • BINA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 81 3 (3.85%)
  • BIRD 2,510 90 (3.72%)
  • BISI 1,610 0 (0.00%)
  • BJBR 2,010 10 (0.50%)
  • BJTM 645 10 (1.57%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 110 0 (0.00%)
  • BKSL-W 40 0 (0.00%)
  • BKSW 190 0 (0.00%)
  • BLTZ 4,150 50 (1.22%)
  • BMAS 378 18 (5.00%)
  • BMRI 6,400 25 (0.39%)
  • BMSR 163 -1 (-0.61%)
  • BMTR 406 22 (5.73%)
  • BNBA 288 6 (2.13%)
  • BNBR 50 0 (0.00%)
  • BNGA 910 10 (1.11%)
  • BNII 216 -2 (-0.92%)
  • BNLI 496 26 (5.53%)
  • BOGA 640 5 (0.79%)
  • BOLT 920 5 (0.55%)
  • BOSS 2,600 -50 (-1.89%)
  • BPTR 99 1 (1.02%)
  • BRIS 605 15 (2.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 54 -1 (-1.82%)
  • BRPT 1,735 15 (0.87%)
  • BRPT-W 314 -6 (-1.88%)
  • BSDE 1,145 5 (0.44%)
  • BSIM 625 10 (1.63%)
  • BSIM-W3 77 -9 (-10.47%)
  • BSSR 2,480 -10 (-0.40%)
  • BTEK 122 2 (1.67%)
  • BTEL 50 0 (0.00%)
  • BTON 270 -2 (-0.74%)
  • BTPN 3,750 30 (0.81%)
  • BTPS 1,655 5 (0.30%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,600 55 (3.56%)
  • BULL 169 28 (19.86%)
  • BULL-W 76 21 (38.18%)
  • BULL-W2 22 3 (15.79%)
  • BUMI 222 0 (0.00%)
  • BUVA 163 2 (1.24%)
  • BVIC 199 3 (1.53%)
  • BWPT 202 2 (1.00%)
  • BYAN 19,700 -100 (-0.51%)
  • CAMP 394 6 (1.55%)
  • CANI 200 20 (11.11%)
  • CARS 2,520 70 (2.86%) © 2010 IMQ - LKBN ANTARA
  • CASA 310 0 (0.00%)
  • CASS 715 0 (0.00%)
  • CEKA 1,045 0 (0.00%)
  • CENT 112 -1 (-0.88%)
  • CFIN 254 -2 (-0.78%)
  • CINT 310 4 (1.31%)
  • CITA 1,350 80 (6.30%)
  • CLEO 272 0 (0.00%)
  • CLPI 785 -25 (-3.09%)
  • CMNP 1,330 30 (2.31%)
  • CMPP 262 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 448 -67 (-13.01%)
  • CPIN 4,960 130 (2.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CSIS 388 24 (6.59%)
  • CTRA 750 -10 (-1.32%)
  • CTTH 86 0 (0.00%)
  • DAYA 214 0 (0.00%)
  • DEFI 1,485 25 (1.71%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 5 (0.45%)
  • DFAM-W 700 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 424 84 (24.71%)
  • DILD 302 0 (0.00%)
  • DKFT 326 2 (0.62%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 125 0 (0.00%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 645 5 (0.78%)
  • DPNS 324 4 (1.25%)
  • DPUM 200 -2 (-0.99%)
  • DSFI 106 2 (1.92%)
  • DSNG 378 -4 (-1.05%)
  • DVLA 1,940 -30 (-1.52%)
  • DWGL 105 0 (0.00%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 88 0 (0.00%)
  • EKAD 725 5 (0.69%)
  • ELSA 344 6 (1.78%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 2 (0.78%)
  • EMTK 8,900 100 (1.14%)
  • ENRG 136 9 (7.09%)
  • EPMT 1,925 -25 (-1.28%)
  • ERAA 2,510 40 (1.62%)
  • ERTX 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 284 6 (2.16%)
  • ESTI 64 1 (1.59%)
  • ETWA 91 4 (4.60%)
  • EXCL 2,990 30 (1.01%)
  • FAST 1,575 20 (1.29%)
  • FASW 8,075 225 (2.87%)
  • FILM 1,170 60 (5.41%)
  • FINN 73 4 (5.80%)
  • FIRE 5,175 100 (1.97%)
  • FISH 3,450 -40 (-1.15%)
  • FMII 695 5 (0.72%)
  • FORU 121 -10 (-7.63%)
  • FORZ 900 -15 (-1.64%)
  • FPNI 142 1 (0.71%)
  • FREN 113 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 172 5 (2.99%)
  • GDYR 2,180 0 (0.00%)
  • GEMA 268 0 (0.00%)
  • GGRM 74,500 2,300 (3.19%)
  • GHON 1,025 -35 (-3.30%)
  • GIAA 206 0 (0.00%)
  • GJTL 620 5 (0.81%)
  • GMFI 208 0 (0.00%)
  • GOLD 486 8 (1.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 50 0 (0.00%)
  • GPRA 104 -1 (-0.95%)
  • GSMF 110 -6 (-5.17%)
  • GTBO 296 -6 (-1.99%)
  • GWSA 149 10 (7.19%)
  • GZCO 61 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 151 10 (7.09%)
  • HEAL 3,360 10 (0.30%)
  • HELI 99 3 (3.12%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,280 80 (2.50%)
  • HITS 710 0 (0.00%)
  • HMSP 3,810 70 (1.87%)
  • HOKI 900 0 (0.00%)
  • HOKI-W 630 0 (0.00%)
  • HOME 105 -1 (-0.94%)
  • HOTL 105 1 (0.96%)
  • HRTA 248 0 (0.00%)
  • HRUM 2,410 -10 (-0.41%)
  • IATA 50 0 (0.00%)
  • IBFN 390 10 (2.63%)
  • ICBP 8,725 -50 (-0.57%)
  • ICON 93 3 (3.33%)
  • IDPR 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • IGAR 368 -2 (-0.54%)
  • IIKP 230 2 (0.88%)
  • IKAI 146 -2 (-1.35%)
  • IKBI 272 -4 (-1.45%)
  • IMAS 2,110 -50 (-2.31%)
  • IMJS 615 10 (1.65%)
  • IMPC 985 5 (0.51%)
  • INAF 3,050 40 (1.33%)
  • INAI 416 -2 (-0.48%)
  • INCF 164 5 (3.14%)
  • INCI 640 -5 (-0.78%)
  • INCO 3,330 130 (4.06%)
  • INDF 5,850 -75 (-1.27%)
  • INDR 5,400 25 (0.47%)
  • INDS 2,160 60 (2.86%)
  • INDX 86 -1 (-1.15%)
  • INDY 2,800 -10 (-0.36%)
  • INKP 17,850 850 (5.00%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 2 (28.57%)
  • INPP 660 15 (2.33%)
  • INPS 2,060 0 (0.00%)
  • INRU 640 10 (1.59%)
  • INTA 468 0 (0.00%)
  • INTP 16,675 275 (1.68%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,525 40 (2.69%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 101 1 (1.00%)
  • ISAT 2,970 10 (0.34%)
  • ISSP 76 -1 (-1.30%)
  • ITMA 735 -10 (-1.34%)
  • ITMG 26,275 125 (0.48%)
  • JAWA 159 -8 (-4.79%)
  • JGLE 50 0 (0.00%)
  • JKON 476 -6 (-1.24%)
  • JKSW 71 0 (0.00%)
  • JPFA 2,270 60 (2.71%)
  • JPRS 212 -8 (-3.64%)
  • JRPT 555 0 (0.00%)
  • JSKY 900 15 (1.69%)
  • JSMR 4,370 40 (0.92%)
  • JSPT 1,450 250 (20.83%)
  • JTPE 436 2 (0.46%)
  • KAEF 2,360 40 (1.72%)
  • KARW 97 -2 (-2.02%)
  • KBLI 256 -4 (-1.54%)
  • KBLM 232 -14 (-5.69%)
  • KBLV 486 4 (0.83%)
  • KBRI 50 0 (0.00%)
  • KDSI 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 212 -2 (-0.93%)
  • KINO 1,505 -5 (-0.33%)
  • KIOS 2,800 0 (0.00%)
  • KKGI 378 0 (0.00%)
  • KLBF 1,255 45 (3.72%)
  • KMTR 332 -2 (-0.60%)
  • KOBX 208 -4 (-1.89%)
  • KOPI 720 10 (1.41%)
  • KPAL 442 48 (12.18%)
  • KPIG 710 -5 (-0.70%)
  • KRAH 2,730 10 (0.37%)
  • KRAS 394 0 (0.00%)
  • KREN 715 0 (0.00%)
  • LAND 1,165 -5 (-0.43%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 0 (0.00%)
  • LCKM 292 -30 (-9.32%)
  • LEAD 81 -1 (-1.22%)
  • LINK 4,270 0 (0.00%)
  • LMAS 71 1 (1.43%)
  • LMPI 144 -10 (-6.49%)
  • LPCK 1,895 25 (1.34%)
  • LPIN 875 15 (1.74%)
  • LPKR 358 2 (0.56%)
  • LPLI 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 6,425 175 (2.80%)
  • LPPS 107 1 (0.94%)
  • LRNA 100 -2 (-1.96%)
  • LRNA-W 7 -1 (-12.50%)
  • LSIP 1,300 -50 (-3.70%)
  • LTLS 515 19 (3.83%)
  • MABA 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,265 15 (1.20%)
  • MAMI 80 8 (11.11%)
  • MAPA 4,180 0 (0.00%)
  • MAPB 1,725 -20 (-1.15%)
  • MAPI 830 15 (1.84%)
  • MARI 286 10 (3.62%)
  • MARK 1,750 5 (0.29%)
  • MASA 310 2 (0.65%)
  • MBAP 3,010 10 (0.33%)
  • MBSS 615 10 (1.65%)
  • MBTO 153 -1 (-0.65%)
  • MCAS 3,490 0 (0.00%)
  • MCOR 160 2 (1.27%)
  • MDIA 159 -9 (-5.36%)
  • MDKA 2,640 0 (0.00%)
  • MDKI 368 -2 (-0.54%)
  • MDLN 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 800 15 (1.91%)
  • MEDC-W 232 2 (0.87%)
  • META 246 4 (1.65%)
  • MFIN 805 -20 (-2.42%)
  • MGNA 51 -6 (-10.53%)
  • MGRO 380 -2 (-0.52%)
  • MICE 390 8 (2.09%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,780 75 (4.40%)
  • MINA 464 -86 (-15.64%)
  • MIRA 50 0 (0.00%)
  • MITI 86 1 (1.18%)
  • MKNT 197 0 (0.00%)
  • MLBI 15,950 -50 (-0.31%)
  • MLIA 1,025 0 (0.00%)
  • MLPL 86 -1 (-1.15%)
  • MMLP 580 50 (9.43%)
  • MNCN 845 10 (1.20%)
  • MOLI 1,165 60 (5.43%)
  • MPMX 950 -5 (-0.52%)
  • MPPA 200 -10 (-4.76%)
  • MRAT 178 1 (0.56%)
  • MREI 6,000 -175 (-2.83%)
  • MSIN 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • MSKY 900 20 (2.27%)
  • MTDL 780 -30 (-3.70%)
  • MTLA 400 -26 (-6.10%)
  • MTRA 394 4 (1.03%)
  • MTSM 141 2 (1.44%)
  • MTWI 103 1 (0.98%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,780 0 (0.00%)
  • MYRX 129 0 (0.00%)
  • NAGA 238 6 (2.59%)
  • NASA 600 -5 (-0.83%)
  • NASA-W 460 -20 (-4.17%)
  • NELY 123 4 (3.36%)
  • NFCX 2,750 0 (0.00%)
  • NICK 130 -16 (-10.96%)
  • NIKL 2,020 50 (2.54%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 380 0 (0.00%)
  • NUSA 187 -2 (-1.06%)
  • NUSA-W 142 -14 (-8.97%)
  • OASA 187 0 (0.00%)
  • OKAS 195 -1 (-0.51%)
  • PADI 625 125 (25.00%)
  • PALM 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • PANI 246 63 (34.43%)
  • PANR 398 10 (2.58%)
  • PANS 1,585 0 (0.00%)
  • PBID 1,100 -5 (-0.45%)
  • PBRX 530 5 (0.95%)
  • PBSA 670 70 (11.67%)
  • PCAR 2,970 0 (0.00%)
  • PEGE 140 1 (0.72%)
  • PGAS 2,020 -40 (-1.94%)
  • PGLI 248 38 (18.10%)
  • PJAA 1,275 40 (3.24%)
  • PKPK 161 -8 (-4.73%)
  • PLAS 50 0 (0.00%)
  • PNBN 920 40 (4.55%)
  • PNBS 70 3 (4.48%)
  • PNIN 1,120 80 (7.69%)
  • PNLF 238 12 (5.31%)
  • PNSE 665 -185 (-21.76%)
  • POLL 1,685 -20 (-1.17%)
  • POLY 202 -4 (-1.94%)
  • POOL 4,580 30 (0.66%)
  • PORT 550 0 (0.00%)
  • POWR 955 5 (0.53%)
  • PPRE 372 2 (0.54%)
  • PPRO 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • PRAS 188 -9 (-4.57%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,220 35 (2.95%)
  • PRIM-W 284 16 (5.97%)
  • PSAB 208 0 (0.00%)
  • PSDN 254 -24 (-8.63%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 6 (3.66%)
  • PTBA 4,140 10 (0.24%)
  • PTIS 332 0 (0.00%)
  • PTPP 1,480 5 (0.34%)
  • PTRO 2,120 0 (0.00%)
  • PTSN 304 30 (10.95%)
  • PUDP 482 2 (0.42%)
  • PWON 530 20 (3.92%)
  • PYFA 190 0 (0.00%)
  • PZZA 1,100 -5 (-0.45%)
  • RAJA 525 -5 (-0.94%)
  • RALS 1,355 10 (0.74%)
  • RBMS 140 0 (0.00%)
  • RIGS 360 32 (9.76%)
  • RIMO 133 1 (0.76%)
  • RISE 660 0 (0.00%)
  • RMBA 320 20 (6.67%)
  • RODA 498 24 (5.06%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,015 0 (0.00%)
  • RUIS 286 6 (2.14%)
  • SAME 555 5 (0.91%)
  • SCCO 9,050 25 (0.28%)
  • SCMA 1,845 25 (1.37%)
  • SDMU 85 1 (1.19%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 2,330 10 (0.43%)
  • SHID 2,470 -120 (-4.63%)
  • SHIP 955 5 (0.53%)
  • SIDO 850 10 (1.19%)
  • SILO 3,000 -10 (-0.33%)
  • SIMA 129 -1 (-0.77%)
  • SIMP 496 -4 (-0.80%)
  • SKBM 430 -48 (-10.04%)
  • SKYB 173 -1 (-0.57%)
  • SMBR 2,590 0 (0.00%)
  • SMCB 930 25 (2.76%)
  • SMDM 121 2 (1.68%)
  • SMDR 304 0 (0.00%)
  • SMGR 9,000 475 (5.57%)
  • SMMT 194 9 (4.86%)
  • SMRA 625 -15 (-2.34%)
  • SMRU 462 10 (2.21%)
  • SMSM 1,370 30 (2.24%) © 2010 IMQ - LKBN ANTARA
  • SOCI 140 -1 (-0.71%)
  • SPMA 240 -4 (-1.64%)
  • SPTO 1,000 -5 (-0.50%)
  • SRAJ 139 -3 (-2.11%)
  • SRIL 344 2 (0.58%)
  • SRSN 82 -3 (-3.53%)
  • SRTG 3,900 -50 (-1.27%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 1,200 15 (1.27%)
  • STAR 86 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 105 0 (0.00%)
  • SWAT 127 1 (0.79%)
  • TAMU 3,590 -700 (-16.32%)
  • TARA 900 5 (0.56%)
  • TBIG 5,550 400 (7.77%)
  • TBLA 1,090 -30 (-2.68%)
  • TBMS 995 -90 (-8.29%)
  • TCPI 3,480 460 (15.23%)
  • TDPM 384 -8 (-2.04%)
  • TELE 750 -35 (-4.46%)
  • TFCO 850 170 (25.00%)
  • TGKA 2,700 0 (0.00%)
  • TGRA 800 0 (0.00%)
  • TIFA 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 705 0 (0.00%)
  • TIRT 72 0 (0.00%)
  • TKIM 14,600 100 (0.69%)
  • TLKM 3,550 -20 (-0.56%)
  • TMAS 800 20 (2.56%)
  • TNCA 128 -2 (-1.54%)
  • TOPS 840 35 (4.35%)
  • TOTL 590 -5 (-0.84%)
  • TOTO 290 -6 (-2.03%)
  • TOWR 462 -16 (-3.35%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 101 -9 (-8.18%)
  • TRIL 64 -6 (-8.57%)
  • TRIM 118 0 (0.00%)
  • TRIO 187 -13 (-6.50%)
  • TRIS 284 2 (0.71%)
  • TRST 400 0 (0.00%)
  • TRUK 138 -2 (-1.43%)
  • TRUS 170 -25 (-12.82%)
  • TSPC 1,420 -5 (-0.35%)
  • TUGU 2,950 0 (0.00%)
  • ULTJ 1,205 5 (0.42%)
  • UNIC 3,260 -50 (-1.51%)
  • UNSP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UNTR 32,300 325 (1.02%)
  • UNVR 46,200 675 (1.48%)
  • VICO 110 0 (0.00%)
  • VINS 102 4 (4.08%)
  • VINS-W 35 0 (0.00%)
  • VIVA 158 -5 (-3.07%)
  • VOKS 180 1 (0.56%)
  • VRNA 103 2 (1.98%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 224 6 (2.75%)
  • WEHA 148 0 (0.00%)
  • WIIM 175 0 (0.00%)
  • WIKA 1,370 -5 (-0.36%)
  • WINS 274 0 (0.00%)
  • WOMF 290 0 (0.00%)
  • WOOD 635 40 (6.72%)
  • WSBP 356 2 (0.56%)
  • WSKT 1,685 -10 (-0.59%)
  • WTON 366 -2 (-0.54%)
  • XCID 98 0 (0.00%)
  • XIIC 1,019 -6 (-0.59%)
  • XIIF 609 9 (1.50%)
  • XIIT 520 0 (0.00%)
  • XISR 354 2 (0.57%)
  • XPFT 489 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • XSBC 104 1 (0.97%)
  • YPAS 700 -25 (-3.45%)
  • YULE 188 -2 (-1.05%)
  • ZINC 1,595 25 (1.59%)
Sep-19 17:32 Semen Indonesia Bidik Penjualan Ekspor Rp4,44 Triliun
Sep-19 13:44 Hingga Akhir Tahun, Depresiasi Rupiah Ancam Kinerja Emiten
Sep-19 12:25 Eagle High Plantations Operasikan PKS di Papua
Sep-19 11:35 Eagle High Plantations Raih Sertifikat ISPO
Sep-19 08:10 Astra Digital Perkuat Platform Penuhi Kebutuhan Masyarakat
Sep-19 07:59 BEI Suspensi Saham Mahaka Media
Sep-18 15:21 BNI Dukung Pemerintah Tingkatkan Cadangan Devisa
Sep-18 15:17 BNI Mempertahankan Keunggulan Layanan Trade Finance
Sep-18 14:31 20 Emiten Ramaikan Investor Summit 2018 di Surabaya
Sep-18 09:20 Saham Emiten Sawit Layak Dikoleksi
Sep-18 09:07 Harga CPO Mengarah Positif
Sep-18 08:51 Unilever Garap Segmen Saus Sambal
Sep-17 15:47 XL Axiata Pacu Pengembangan Solusi Digital Berbasis IoT
Sep-17 14:20 Antam Gandeng BJB Syariah Perluas Penjualan Emas
Sep-17 12:50 Waskita Karya Tawarkan Kupon Obligasi 9-9,75%
Sep-17 11:45 Strategi CPRO Halau Volatilitas Kurs Dolar AS
Sep-17 11:30 Pacu Ekspansi, ACES Buka 2 Gerai di Jabar
Sep-17 10:25 WSBP Pacu Pertumbuhan Kinerja di Semester II
Sep-17 10:10 BEI Suspensi Saham Enam Emiten
Sep-17 09:03 Bank BTN Bidik Komunitas Kaum Wanita
Sep-14 15:20 Deltamas Bidik Marketing Sales Rp1,25 triliun
Sep-14 12:45 Izin Ditolak, Prima Cakrawala Setop Pabrik di Semarang
Sep-14 12:27 Agus Dwi Handaya Efektif Jadi Direktur Bank Mandiri
Sep-14 11:52 Peraturan B20 Bantu Peningkatan Produksi Sampoerna Agro
Sep-14 10:39 Cahayasakti Investindo Bakal Bangun Olympic City di Bogor
Sep-14 09:58 Landbank Besar, Saham SSMS Layak Dipilih
Sep-14 09:03 Antisipasi Permintaan Properti, BTN Luncurkan Indeks Harga Humah
Sep-14 08:24 Akhir Pekan Ini, IHSG Bergerak Menguat
Sep-13 15:19 XL Axiata Tawarkan Obligasi dan Sukuk Ijarah
Sep-13 14:33 Depresiasi Rupiah, Ricky Putra Genjot Pasar Ekspor
Sep-13 13:01 BEI Awasi Aktivitas Saham Mahaka Media
Sep-13 12:05 Kebijakan B20 Dongkrak Kinerja LSIP dan AALI
Sep-13 09:51 Saham SSMS Layak Dipilih
Sep-13 08:27 Hari Ini, IHSG Berpeluang Menguat
Sep-12 18:21 Indonesia Kendaraan Terminal Tingkatkan Penambahan Lahan
Sep-12 17:32 Sah, Ari Askhara Pimpin Garuda Indonesia
Sep-12 17:29 Perkuat Bisnis di Sektor Asuransi, BNI Gandeng Jasindo
Sep-12 12:13 London Sumatra Berharap Kebijakan B20 Untungkan Perkebunan Rakyat
Sep-12 12:07 DMAS Pimpin Penjualan Kawasan Industri
Sep-12 07:44 IHSG Berpeluang Menguat Namun Terbatas
Sep-10 17:39 Kenaikan Distribusi Dorong Peningkatan Laba Bersih PGN
Sep-10 16:00 Konstruksi Jalan Tol Pandaan – Malang Capai 66%
Sep-10 13:32 Gigih Prakoso Didaulat Jadi Dirut Baru PGN
Sep-10 11:36 Kebijakan B20 Tingkatkan Permintaan Biodiesel Tunas Baru Lampung
Sep-10 09:40 IHSG Dibuka Melemah 0,27%
Sep-10 09:38 Silo Maritime Raih kontrak dari Pertamina
Sep-10 09:20 Per Juli, Kontrak Baru PTPP Makin Buncit
Sep-10 08:50 BTN Tingkatkan DPK Ritel Melalui Tabungan e'Batarapos
Sep-7 19:40 Paruh Pertama, Antam Cetak Laba Bersih Rp344,45 Miliar
Sep-7 09:00 Antisipasi Pelemahan Ekonomi, BTN Dorong Pertumbuhan Sektor Riil
Sep-7 08:22 Angkasa Pura II dan Bukit Asam Garap PLTS
Sep-6 18:01 Mark Dynamics Raih Berkah dari Pelemahan Rupiah
Sep-6 17:51 Jumlah Produksi dan Pendapatan Saka Energi Bakal Anjlok
Sep-6 12:36 Perkuat Broadband, Telkom Tawarkan MTN Rp1,5 Triliun
Sep-6 10:58 Pembatasan Impor, Langkah Tepat Pangkas Defisit Neraca Perdagangan
Sep-6 10:01 Saham AKSI Kembali Diperdagangkan
Sep-5 18:34 Gandeng WeLab, Astra Berikan Pinjaman Berbasis Fintech
Sep-5 17:13 Hingga Agustus, Jasa Marga Operasikan 787,5 Km Jalan Tol
Sep-5 10:50 Suspensi Dibuka, Saham AKSI Melesat 24%
Sep-5 09:00 SAP Express Tawarkan Harga IPO Rp220-260/ Saham
Sep-4 18:13 Penerapan Industri 4.0 Tingkatkan Produktivitas SDM Pan Brothers
Sep-4 17:55 KIN Jamin Fasilitas Kredit Protelindo
Sep-4 17:12 Peringati Hapelnas, XL Axiata Beri Layanan Gratis
Sep-4 13:04 Bank Mandiri Tawarkan Kupon Obligasi 8,5%
Sep-4 12:38 ITMG Bakal Transfer Kuota Batubara
Sep-4 11:03 Kebijakan B20 Sentimen Positif Bagi Mahkota Group
Sep-4 10:52 Bukit Asam Rampungkan Rehabilitasi Lahan 453 Hektar
Sep-4 10:42 Panca Budi Idaman Gencar Ekspansi
Sep-4 10:28 Depresiasi Rupiah Tidak Mempengaruhi Kinerja Sawit Sumbermas
Sep-4 10:14 Investasi Rp330 Miliar, Mahkota Group Bangun Pabrik di Riau
Sep-4 09:55 BEI Suspensi Saham AKSI
Sep-3 21:54 Pinjaman Kereta Cepat Tahap Dua Rp3,8 Triliun Cair
Sep-3 16:40 Truba Alam Efektif Delisting 15 September
Sep-3 15:15 Bangun Pabrik Ethanol Baru, Madusari Murni Investasi Rp 500 Miliar
Sep-3 13:17 IBJ Leasing Bakal Kuasai Verena Multi Finance
Sep-3 12:08 Surya Semesta Garap Infrastruktur di Subang Akhir 2018
Sep-3 11:47 XL Axiata Dukung Pelaku Usaha Hadapi Era Industri
Sep-3 10:11 Bukit Asam Setop Eksplorasi Hingga Maret 2019
Sep-3 10:03 BEI Pantau Pergerakan Saham AKSI
Sep-3 09:41 Sampoerna Agro Dukung Kebijakan B20
Sep-3 08:57 Astra Agro Bakal Impor 2.000 Sapi
Sep-3 08:41 Astra Agro Berharap B20 Pacu Permintaan CPO
Aug-31 14:29 Laba MAP Aktif Tumbuh 43% di Akhir Juni
Aug-31 13:55 Jasa Marga Divestasi Saham PT Jakarta Lingkar Baratsatu
Aug-31 12:56 Nipress Lego Saham Entitas Usaha Rp1,1 Triliun
Aug-31 09:57 BUMI Proyeksi Penjualan Batubara Tumbuh 8%
Aug-30 14:56 BNI Dukung Perusahaan Berorientasi Ekspor
Aug-30 11:56 Laba Bersih PGN Tumbuh 190% di Akhir Juni
Aug-30 11:32 Kebijakan B20 Dongkrak Kinerja Emiten Perkebunan
Aug-30 11:30 Analis: Saham SSMS Pilihan Bagi Investor
Aug-30 10:54 Pacu Investasi, RNI Gunakan Pembiayaan Syariah
Aug-30 10:12 Listing, Saham MOLI Beri Gain 50 Persen
Aug-29 16:41 Astra Otoparts Bukukan Pendapatan Rp7,42 Triliun
Aug-29 16:19 WEGE Revisi Target 2018
Aug-29 16:05 BTN Layani Pembayaran Panjar Biaya Perkara
Aug-29 15:36 PP Properti Genjot Kinerja di Semester II-2018
Aug-29 11:03 Kebijakan B20 Pengaruhi Harga CPO
Aug-29 10:39 Produksi CPO Sampoerna Agro Ditargetkan Naik 15%
Aug-29 09:11 Antisipasi Gejolak Pasar, Intiland Fokus Strategi Penjualan
Aug-29 08:19 Hari Ini, IHSG Berpotensi Menguat
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27058)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20498)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7936)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7430)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7303)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7190)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6669)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6351)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5759)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5630)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5081)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4734)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4478)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4369)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4216)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4031)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3998)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3930)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3797)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (3789)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (3697)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (3669)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3650)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (3565)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (3496)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3415)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (3102)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3081)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (3054)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3053)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (2877)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (2867)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2838)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2826)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (2813)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (2802)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (2731)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2720)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2716)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2702)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2515)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2467)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2466)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2434)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2406)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2380)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2377)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2374)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2371)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2368)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2343)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2341)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2332)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2316)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2289)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2266)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (2261)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2260)
Dec-4 08:18 Ramayana Buka Gerai ke 114 di City Plaza Jatinegara (2255)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2254)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (2243)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2242)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2231)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (2225)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2218)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2217)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2216)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2214)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2205)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2196)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2192)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2191)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2190)
Jun-9 11:33 Euforia Lebaran, Matahari Buka Gerai Baru di Medan (2166)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2159)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2154)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2143)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (2121)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2109)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (2107)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (2098)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2096)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2092)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2086)
Jul-15 11:17 Stock Split Saham Mayora Akan Disambut Antusias Investor (2081)
Aug-13 15:44 BEI Suspend Saham MBSS (2078)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (2067)
Jun-6 14:09 BEI Suspensi Saham Trada Maritime (2065)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (2063)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (2050)
Sep-17 13:35 BEI Suspensi Saham BWPT (2048)
Jul-15 10:00 Produksi CPO AALI Tumbuh 21,1% (2045)
Sep-11 11:55 Intiland Akuisisi 100% Saham Abadi Citra Lestari (2042)
May-23 16:13 CPIN Bagi Dividen Rp46/Saham (2041)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (2039)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (2030)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (2030)
Jul-8 10:11 Turun 59,04%, BEI Suspensi Saham BAJA (2020)
Sep-22 10:49 Handayani Efektif Menjadi Direktur BTN (2019)
Aug-18 15:41 Lautan Luas Bagi Dividen Interim Rp29/ Saham (2017)
-
POPULAR NEWS