Search:
Tuesday, Aug-21 2018 17:00 WIB
  • AGRI 1,614.740 25.800 (1.624%)
  • BASIC-IND 823.430 20.380 (2.538%)
  • BISNIS-27 519.670 4.990 (0.970%)
  • COMPOSITE 5,944.300 52.110 (0.884%)
  • CONSUMER 2,419.920 56.710 (2.400%)
  • DBX 990.250 3.810 (0.386%)
  • FINANCE 1,061.410 1.110 (0.105%)
  • I-GRADE 146.090 0.180 (0.123%)
  • IDX30 508.790 4.550 (0.902%)
  • IDXBUMN20 359.370 0.330 (0.092%)
  • IDXHIDIV20 485.220 0.780 (0.161%)
  • IDXSMC-COM 257.550 1.710 (0.668%)
  • IDXSMC-LIQ 303.530 3.020 (1.005%)
  • INFOBANK15 818.430 0.770 (0.094%)
  • INFRASTRUC 1,011.370 -1.420 (-0.140%)
  • Investor33 412.190 1.400 (0.341%)
  • ISSI 176.780 1.400 (0.798%)
  • JII 648.470 4.630 (0.719%)
  • JII70 217.780 2.080 (0.964%)
  • KOMPAS100 1,209.620 12.780 (1.068%)
  • LQ45 934.390 8.250 (0.891%)
  • MANUFACTUR 1,525.790 32.430 (2.172%)
  • MBX 1,673.620 15.760 (0.951%)
  • MINING 1,998.790 -15.550 (-0.772%)
  • MISC-IND 1,273.080 9.490 (0.751%)
  • MNC36 332.850 3.250 (0.986%)
  • PEFINDO25 334.330 2.460 (0.741%)
  • PROPERTY 443.210 3.930 (0.895%)
  • SMinfra18 310.840 1.170 (0.378%)
  • SRI-KEHATI 348.440 1.380 (0.398%)
  • TOTAL_MARKET 5,944.300 52.110 (0.884%)
  • TRADE 853.400 6.550 (0.773%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,450 500 (3.86%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,930 100 (5.46%)
  • ACES 1,375 40 (3.00%)
  • ACST 2,390 0 (0.00%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,495 -5 (-0.33%)
  • ADMF 8,350 100 (1.21%)
  • ADMG 354 -2 (-0.56%)
  • ADRO 1,880 45 (2.45%)
  • AGII 585 10 (1.74%)
  • AGRO 368 2 (0.55%)
  • AGRS 276 16 (6.15%)
  • AHAP 74 0 (0.00%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,100 70 (1.74%)
  • ALKA 268 -6 (-2.19%)
  • ALMI 402 -12 (-2.90%)
  • ALTO 388 0 (0.00%)
  • AMIN 316 14 (4.64%)
  • AMRT 815 -10 (-1.21%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 835 -20 (-2.34%)
  • APEX 1,780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 103 12 (13.19%)
  • APLN 151 -1 (-0.66%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -4 (-1.32%)
  • ARNA 354 4 (1.14%)
  • ARTA 278 -2 (-0.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASDM 1,060 50 (4.95%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,475 75 (1.01%)
  • ASJT 350 0 (0.00%)
  • ASMI 745 -5 (-0.67%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 266 6 (2.31%)
  • AUTO 1,435 10 (0.70%)
  • BABP 50 0 (0.00%)
  • BAJA 118 2 (1.72%)
  • BALI 1,580 5 (0.32%)
  • BAPA 119 -3 (-2.46%)
  • BBCA 23,875 -25 (-0.10%)
  • BBHI 167 -7 (-4.02%)
  • BBKP 380 -10 (-2.56%)
  • BBMD 1,415 20 (1.43%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,375 100 (1.37%)
  • BBRI 3,150 -30 (-0.94%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,560 50 (1.99%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 7,100 325 (4.80%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 228 2 (0.88%)
  • BFIN 665 5 (0.76%)
  • BGTG 85 -3 (-3.41%)
  • BHIT 105 0 (0.00%)
  • BIKA 200 -10 (-4.76%)
  • BIMA 65 -1 (-1.52%)
  • BINA 550 -5 (-0.90%)
  • BIPI 53 1 (1.92%)
  • BIPP 76 0 (0.00%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,430 -60 (-4.03%)
  • BJBR 1,860 5 (0.27%)
  • BJTM 635 0 (0.00%)
  • BKDP 65 0 (0.00%)
  • BKSL 127 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 52 0 (0.00%)
  • BKSW 167 0 (0.00%)
  • BLTZ 4,200 50 (1.20%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 418 -4 (-0.95%)
  • BNBA 288 2 (0.70%)
  • BNBR 71 1 (1.43%)
  • BNGA 950 30 (3.26%)
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 640 10 (1.59%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,390 50 (2.14%)
  • BPTR 105 1 (0.96%)
  • BRIS 610 0 (0.00%)
  • BRMS 61 0 (0.00%)
  • BRNA 1,105 5 (0.45%)
  • BRPT 1,855 35 (1.92%)
  • BRPT-W 378 74 (24.34%)
  • BSDE 1,200 0 (0.00%)
  • BSSR 2,490 -50 (-1.97%)
  • BTEK 131 -3 (-2.24%)
  • BTON 294 -12 (-3.92%)
  • BTPN 3,950 30 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BTPS 1,605 5 (0.31%)
  • BUDI 106 1 (0.95%)
  • BUKK 1,545 35 (2.32%)
  • BULL 125 3 (2.46%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 16 0 (0.00%)
  • BUMI 224 -2 (-0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 206 2 (0.98%)
  • BWPT 232 2 (0.87%)
  • BYAN 19,800 -125 (-0.63%)
  • CAMP 402 18 (4.69%)
  • CARS 2,610 0 (0.00%)
  • CASA 310 2 (0.65%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,080 55 (5.37%)
  • CENT 124 8 (6.90%)
  • CFIN 270 -2 (-0.74%)
  • CINT 314 6 (1.95%)
  • CITA 1,290 5 (0.39%)
  • CLEO 284 2 (0.71%)
  • CLPI 815 -5 (-0.61%)
  • CMNP 1,350 0 (0.00%)
  • CMPP 268 -2 (-0.74%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 620 -20 (-3.12%)
  • COWL 525 25 (5.00%)
  • CPIN 5,150 240 (4.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 645 45 (7.50%)
  • CSIS 450 0 (0.00%)
  • CTRA 845 -5 (-0.59%)
  • CTTH 90 1 (1.12%)
  • DART 280 2 (0.72%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 10 (0.91%)
  • DFAM-W 600 120 (25.00%)
  • DGIK 50 0 (0.00%)
  • DILD 326 2 (0.62%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,575 -25 (-0.45%)
  • DMAS 142 7 (5.19%)
  • DNET 3,300 0 (0.00%)
  • DOID 710 -5 (-0.70%)
  • DPNS 330 -8 (-2.37%)
  • DPUM 248 0 (0.00%)
  • DSFI 100 0 (0.00%)
  • DSNG 404 6 (1.51%)
  • DSSA 18,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 104 -3 (-2.80%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • ECII 1,045 -40 (-3.69%)
  • EKAD 725 5 (0.69%)
  • ELSA 360 10 (2.86%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 138 8 (6.15%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,890 300 (11.58%)
  • ESSA 230 -2 (-0.86%)
  • ESTI 64 0 (0.00%)
  • ETWA 85 0 (0.00%)
  • EXCL 3,050 60 (2.01%)
  • FAST 1,580 75 (4.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,545 185 (13.60%)
  • FINN 80 -5 (-5.88%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 885 5 (0.57%)
  • FPNI 146 1 (0.69%)
  • FREN 113 -3 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 188 14 (8.05%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 264 -8 (-2.94%)
  • GGRM 74,525 1,250 (1.71%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 645 5 (0.78%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 222 -4 (-1.77%)
  • GOLD 540 -15 (-2.70%)
  • GOLL 51 0 (0.00%)
  • GPRA 83 -1 (-1.19%)
  • GSMF 106 2 (1.92%)
  • GTBO 312 2 (0.65%)
  • GWSA 138 -2 (-1.43%)
  • GZCO 66 -1 (-1.49%)
  • HDFA 125 3 (2.46%)
  • HDTX 224 -10 (-4.27%)
  • HEAL 3,380 0 (0.00%)
  • HELI 103 0 (0.00%)
  • HELI-W 24 0 (0.00%)
  • HERO 1,000 95 (10.50%)
  • HEXA 3,300 60 (1.85%)
  • HITS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,800 150 (4.11%)
  • HOKI 945 25 (2.72%)
  • HOKI-W 630 0 (0.00%)
  • HOME 115 -4 (-3.36%)
  • HOTL 110 7 (6.80%)
  • HRTA 262 4 (1.55%)
  • HRUM 2,570 30 (1.18%)
  • IATA 50 0 (0.00%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,800 200 (2.33%)
  • ICON 93 0 (0.00%)
  • IDPR 710 0 (0.00%)
  • IGAR 396 0 (0.00%)
  • IIKP 266 10 (3.91%)
  • IKAI 168 -1 (-0.59%)
  • IKBI 280 2 (0.72%)
  • IMAS 2,570 0 (0.00%)
  • IMJS 540 0 (0.00%)
  • IMPC 980 0 (0.00%)
  • INAF 3,090 80 (2.66%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 645 10 (1.57%)
  • INCO 4,020 -90 (-2.19%)
  • INDF 6,475 275 (4.44%) © 2010 IMQ - LKBN ANTARA
  • INDR 6,000 -75 (-1.23%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,080 -70 (-2.22%)
  • INKP 19,125 925 (5.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 675 -5 (-0.74%)
  • INTA 468 -2 (-0.43%)
  • INTP 15,800 -50 (-0.32%)
  • IPCC 1,480 -30 (-1.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 108 3 (2.86%)
  • ISAT 3,230 -30 (-0.92%)
  • ISSP 84 0 (0.00%)
  • ITMA 725 -15 (-2.03%)
  • ITMG 26,800 -825 (-2.99%)
  • JAWA 172 0 (0.00%)
  • JIHD 480 -10 (-2.04%)
  • JKON 540 40 (8.00%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 230 14 (6.48%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 5 (0.87%)
  • JSKY 900 10 (1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,410 70 (2.99%)
  • KARW 106 0 (0.00%)
  • KBLI 298 2 (0.68%)
  • KBLM 232 -4 (-1.69%)
  • KBLV 492 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 216 0 (0.00%)
  • KINO 1,640 -10 (-0.61%)
  • KIOS 3,530 30 (0.86%)
  • KIOS-W 3,050 50 (1.67%)
  • KKGI 336 6 (1.82%)
  • KLBF 1,320 105 (8.64%)
  • KMTR 352 0 (0.00%)
  • KOBX 228 2 (0.88%)
  • KOPI 730 10 (1.39%)
  • KPAL 565 -20 (-3.42%)
  • KPAL-W 278 -22 (-7.33%)
  • KPIG 1,390 -5 (-0.36%)
  • KRAH 2,710 20 (0.74%) © 2010 IMQ - LKBN ANTARA
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 108 1 (0.93%)
  • LCKM 326 0 (0.00%)
  • LEAD 80 -1 (-1.23%)
  • LINK 4,290 20 (0.47%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 166 6 (3.75%)
  • LMSH 600 -55 (-8.40%)
  • LPCK 1,925 20 (1.05%)
  • LPIN 965 -120 (-11.06%)
  • LPKR 352 -4 (-1.12%)
  • LPPF 7,050 50 (0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 105 1 (0.96%)
  • LSIP 1,390 60 (4.51%)
  • LTLS 545 5 (0.93%)
  • MABA 675 -15 (-2.17%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,465 -35 (-2.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,660 10 (0.27%)
  • MAPB 1,705 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • MAPI 855 30 (3.64%)
  • MARI 252 0 (0.00%)
  • MARK 1,670 0 (0.00%)
  • MASA 310 -16 (-4.91%)
  • MAYA 4,120 40 (0.98%)
  • MBAP 3,070 -40 (-1.29%)
  • MBSS 670 -15 (-2.19%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 172 1 (0.58%)
  • MDIA 170 -7 (-3.95%)
  • MDKA 2,840 -120 (-4.05%)
  • MDKI 354 6 (1.72%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 890 10 (1.14%)
  • MEDC-W 300 4 (1.35%)
  • MERK 5,875 125 (2.17%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 755 50 (7.09%)
  • MGNA 50 0 (0.00%)
  • MGRO 390 2 (0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,900 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 79 0 (0.00%)
  • MKNT 198 -1 (-0.50%)
  • MKPI 23,100 100 (0.43%)
  • MLBI 15,950 0 (0.00%)
  • MLIA 905 0 (0.00%)
  • MLPL 92 -1 (-1.08%)
  • MMLP 510 -5 (-0.97%)
  • MNCN 975 25 (2.63%)
  • MPMX 970 0 (0.00%)
  • MPOW 155 9 (6.16%)
  • MPPA 208 2 (0.97%)
  • MRAT 173 2 (1.17%)
  • MSIN 444 24 (5.71%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 139 8 (6.11%)
  • MTWI 110 0 (0.00%)
  • MYOH 830 -15 (-1.78%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 132 2 (1.54%)
  • MYTX 125 5 (4.17%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NELY 128 -2 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,860 50 (1.78%)
  • NICK 143 13 (10.00%)
  • NIKL 3,640 -150 (-3.96%)
  • NIRO 90 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 970 20 (2.11%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 129 -6 (-4.44%)
  • OASA 187 -10 (-5.08%)
  • OKAS 208 -2 (-0.95%)
  • PADI 500 -5 (-0.99%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,575 -15 (-0.94%)
  • PBID 1,180 10 (0.85%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,940 10 (0.34%)
  • PGAS 1,930 70 (3.76%)
  • PGLI 248 49 (24.62%)
  • PICO 260 4 (1.56%)
  • PKPK 113 -5 (-4.24%)
  • PLAS 50 0 (0.00%)
  • PNBN 795 20 (2.58%) © 2010 IMQ - LKBN ANTARA
  • PNBS 69 0 (0.00%)
  • PNIN 995 -5 (-0.50%)
  • PNLF 206 0 (0.00%)
  • POLL 1,965 -5 (-0.25%)
  • POLY 236 8 (3.51%)
  • POOL 4,770 20 (0.42%)
  • PORT 600 0 (0.00%)
  • POWR 955 -15 (-1.55%)
  • PPRE 392 2 (0.51%)
  • PPRO 129 1 (0.78%)
  • PRDA 3,040 10 (0.33%)
  • PRIM 1,400 -50 (-3.45%)
  • PRIM-W 242 -18 (-6.92%)
  • PSAB 224 4 (1.82%)
  • PSDN 290 34 (13.28%)
  • PSSI 157 0 (0.00%)
  • PTBA 4,120 -140 (-3.29%)
  • PTPP 1,840 20 (1.10%)
  • PTRO 1,685 -5 (-0.30%)
  • PTSN 370 -18 (-4.64%)
  • PWON 525 0 (0.00%)
  • PYFA 170 -19 (-10.05%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 988 20 (2.07%)
  • RAJA 605 -20 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,295 60 (4.86%)
  • RANC 350 8 (2.34%)
  • RBMS 135 -3 (-2.17%)
  • RDTX 6,200 200 (3.33%)
  • RELI 286 26 (10.00%)
  • RIGS 356 -14 (-3.78%)
  • RIMO 137 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 310 -10 (-3.12%)
  • RODA 500 -5 (-0.99%)
  • ROTI 940 5 (0.53%)
  • SAME 510 0 (0.00%)
  • SCCO 9,900 0 (0.00%)
  • SCMA 1,975 90 (4.77%)
  • SDMU 87 -16 (-15.53%)
  • SDPC 101 1 (1.00%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 815 5 (0.62%)
  • SILO 2,990 110 (3.82%)
  • SIMA 128 -11 (-7.91%)
  • SIMP 515 5 (0.98%)
  • SIPD 1,200 0 (0.00%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%) © 2010 IMQ - LKBN ANTARA
  • SKYB 300 0 (0.00%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,075 95 (9.69%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,625 175 (2.07%)
  • SMMT 200 0 (0.00%)
  • SMRA 650 0 (0.00%)
  • SMRU 436 6 (1.40%)
  • SMSM 1,320 10 (0.76%)
  • SOCI 162 -2 (-1.22%)
  • SONA 2,980 170 (6.05%)
  • SPMA 236 -10 (-4.07%)
  • SPTO 990 -15 (-1.49%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 338 -6 (-1.74%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,620 -10 (-0.28%)
  • SSIA 486 -4 (-0.82%)
  • SSMS 1,295 0 (0.00%)
  • SSTM 575 25 (4.55%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TALF 296 -16 (-5.13%)
  • TAMU 4,350 50 (1.16%)
  • TARA 930 15 (1.64%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 330 2 (0.61%)
  • TELE 750 -45 (-5.66%)
  • TGKA 2,500 -220 (-8.09%)
  • TGRA 785 5 (0.64%)
  • TIFA 177 -1 (-0.56%)
  • TINS 790 -10 (-1.25%)
  • TIRA 147 -3 (-2.00%)
  • TIRT 87 2 (2.35%)
  • TKIM 15,150 1,025 (7.26%)
  • TLKM 3,350 -40 (-1.18%)
  • TMAS 820 20 (2.50%)
  • TMPO 160 0 (0.00%)
  • TNCA 168 1 (0.60%)
  • TOBA 1,850 0 (0.00%)
  • TOPS 890 40 (4.71%)
  • TOTL 630 0 (0.00%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 525 0 (0.00%)
  • TPIA 5,125 100 (1.99%) © 2010 IMQ - LKBN ANTARA
  • TPMA 266 12 (4.72%)
  • TRAM 220 -4 (-1.79%)
  • TRAM-W 91 -4 (-4.21%)
  • TRIL 54 0 (0.00%)
  • TRIM 116 0 (0.00%)
  • TRIO 370 -2 (-0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRST 400 0 (0.00%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,480 20 (1.37%)
  • TUGU 2,900 -10 (-0.34%)
  • TURI 1,145 -5 (-0.43%)
  • ULTJ 1,205 5 (0.42%)
  • UNSP 252 2 (0.80%)
  • UNTR 34,675 -300 (-0.86%)
  • UNVR 42,600 250 (0.59%)
  • VICO 169 0 (0.00%)
  • VINS 123 9 (7.89%)
  • VINS-W 37 6 (19.35%)
  • VIVA 174 -4 (-2.25%)
  • VOKS 193 13 (7.22%)
  • VRNA 116 -1 (-0.85%)
  • WAPO 91 0 (0.00%)
  • WEGE 232 0 (0.00%)
  • WEHA 144 1 (0.70%) © 2010 IMQ - LKBN ANTARA
  • WIIM 196 0 (0.00%)
  • WIKA 1,600 25 (1.59%)
  • WINS 276 -2 (-0.72%)
  • WOMF 320 20 (6.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 394 0 (0.00%)
  • WSKT 1,925 25 (1.32%)
  • WTON 396 4 (1.02%)
  • XCID 100 0 (0.00%)
  • XIIF 638 13 (2.08%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 645 35 (5.74%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
Aug-21 15:51 Pabrik Rampung, SRI Siap Penuhi Permintaan Ban Domestik
Aug-21 14:35 Hanson International Gelar Rights Issue
Aug-21 13:41 Semen Baturaja Kebut Dua Proyek Akhir Tahun Ini
Aug-21 10:35 Analis: Peningkatan Produksi dan Ekspansi Tingkatkan Kinerja SSMS
Aug-21 10:34 Perkuat Modal, IBFN Galang Dana Rp329 Miliar
Aug-20 17:49 Sektor Perumahan Menengah Bawah Tahan Krisis
Aug-20 17:44 KFC Bidik Penjualan Rp6,16 Triliun
Aug-20 16:21 XL Axita Gelar Uji Coba 5G dan WiGig
Aug-20 16:14 Sambut Idul Adha, Grup Astra Serahkan 1.866 Hewan Kurban
Aug-20 11:37 Andira Agro Berencana Bangun PKS
Aug-20 10:35 Pembatasan Impor, Sentimen Positif Bagi Emiten Kelapa Sawit
Aug-20 07:42 AXIS Luncurkan Paket Bronet 4G OWSEM
Aug-18 16:04 Lima Ribu Peserta Ikuti Funwalk BUMN Hadir Untuk Negeri
Aug-18 07:44 BTN Siap Ekspansi ke Bengkulu
Aug-16 16:32 Smartfren Galang Dana Perkuat Modal Kerja
Aug-16 14:03 Garuda Incar Pendapatan Rute Arab Saudi US$275 Juta
Aug-16 11:34 Sawit Sumbermas Kembangkan Bisnis PLTBM
Aug-16 11:20 Provident Agro Ekspansi Bisnis Sumber Daya Alam
Aug-16 10:29 Tingkatkan Kualitas Layanan, XL Axiata Resmikan Pusat Monitoring
Aug-16 09:27 Pacu Program Satu Juta Rumah, BTN Gelar BTN Property Award 2018
Aug-16 07:50 Saham MD Pictures Kembali Diperdagangkan
Aug-15 18:24 Pan Brothers Tunda Pembangunan Pabrik Tekstil Sintetis
Aug-15 16:38 BTN Sosialisasikan Penggunaan Fintech di Pondok Pesantren
Aug-15 16:29 Superkrane Tawarkan Harga IPO Rp900-1.260/Saham
Aug-15 16:11 Anak Usaha Hasnur Group Jajaki IPO
Aug-15 15:20 Astra International Genjot Penjualan Produk SUV
Aug-15 14:06 Erajaya Kembali Raih Fasilitas Pinjaman Rp1,4 Triliun
Aug-15 13:07 Kupon Obligasi Indonesia Eximbank Ditawarkan 7-8,75%
Aug-15 10:16 Harga CPO Global Tertekan, Emiten Sawit Bakal Terimbas
Aug-15 09:55 Transcoal Pacific Raih Kontrak Angkutan Solar
Aug-14 16:37 Restrukturisasi Obligasi CPRO Rampung Kuartal III
Aug-14 15:08 PGN Pasok Gas Bumi ke Pabrik Oleochemical Grup Musim Mas
Aug-14 14:21 Indospring Bidik Pasar Rusia Sebagai Pasar Ekspor Baru
Aug-14 13:55 Tambah Kapasitas Produksi, Suparma Investasi Pembelian Mesin Baru
Aug-14 11:44 Andira Agro Siap Melantai di BEI
Aug-14 10:31 BNI Mulai Salurkan KUR untuk Petani Garam
Aug-14 10:07 Fokus ke Tambang, TRAM Lepas Saham Anak Usaha
Aug-14 09:26 Tugu Insurance Layani SBPU dan SPBE
Aug-14 08:40 CPRO Optimistis Prospek Usaha Cerah
Aug-14 07:27 Penjualan Panorama Meningkat 19 Persen
Aug-13 17:12 XL Axiata Luncurkan Smartphone XTREAM Ultima
Aug-13 15:33 Merdeka Copper Galang Dana Rights Issue Incar Rp1,3 Triliun
Aug-13 12:55 Sritex Berharap Penghapusan Tarif Produk Tekstil
Aug-13 11:13 Kebijakan B20 Katalis Positif Bagi Emiten Perkebunan
Aug-13 10:49 Dirut BTN Raih Penghargaan CEO Terbaik BUMN
Aug-13 10:24 Analis: Produksi CPO SSMS Akan Meningkat
Aug-13 10:20 BEI Pantau Pergerakan Saham MD Pictures
Aug-12 12:15 Jasa Marga Kebut Pembangunan Jalan Tol Balikpapan - Samarinda
Aug-12 08:26 Jasa Marga Lepas 23 Siswa 'Mengenal Nusantara' Kaltim Menuju Bali
Aug-10 18:49 Tahun Politik Tidak Berpengaruh Terhadap Bisnis Telesindo
Aug-10 18:33 Telesindo Buka Outlet Baru di Mal Central Park
Aug-10 16:39 Pemilik Hotel Jayakarta Lombok Setop Operasional
Aug-10 13:44 Laba Bersih Modernland Tumbuh 31,12% per Juni
Aug-10 12:46 XL Axiata Fasilitasi Pengembangan Potensi Generasi Muda
Aug-10 11:47 PP Energi dan Pelindo Energi Optimalisasikan Pemanfaatan Lahan
Aug-10 11:10 BTN Raih Tata Kelola Perusahan Terbaik BUMN
Aug-10 10:51 BNI Terbitkan MTN Subordinasi Perkuat Cadangan Modal
Aug-10 10:03 BEI Pantau Pergerakan Saham KPAL
Aug-9 20:28 Kimia Farma Sebar Laboratorium Klinik di 9 Kota
Aug-9 17:21 United Tractors Akuisisi Tambang Martabe US$917 Juta
Aug-9 16:42 BNI Dirikan Posko Kesehatan dan Dapur Umum di Lombok
Aug-9 12:07 BMN Raih Pinjaman Sindikasi Rp1,54 Triliun
Aug-9 11:52 MCAS Gandeng TrueMoney Perluas Layanan Top Up
Aug-9 10:36 Pelaku Pasar Apresiasi Kebijakan Biodiesel B20
Aug-9 10:10 Saham Apexindo Kembali Diperdagangkan
Aug-9 09:08 Jasa Marga Raih Penghargaan Berkat Layanan Informatif Selama Arus Mudik 2018
Aug-8 15:36 Intiland Sediakan Perumahan untuk Mitra Grab
Aug-8 13:40 Eagle High Plantations Bangun PKS di Kaltim
Aug-8 08:29 Telkom Luncurkan Satelit Merah Putih dari Florida
Aug-7 17:16 Madusari Murni Indah Tawarkan Harga IPO Rp500-Rp600/Saham
Aug-7 16:49 XL Axiata Hadirkan Paket BIZ
Aug-7 16:26 BNI Sebar Port Service Financing dan IPC Smart Card
Aug-7 15:54 PTPP Sukseskan Kirab Obor Asian Games 2018 di Sumsel
Aug-7 10:13 Listing, Saham FILM Beri Gain 49,52 Persen
Aug-7 10:07 Semester I Produksi CPO Austindo Naik 28,15%
Aug-6 16:05 XL Axiata Pulihkan Jaringan di Lombok Utara
Aug-6 14:31 Garuda Siapkan Penerbangan Ekstra Lombok-Denpasar
Aug-6 12:56 Membaiknya Harga Komoditas Topang Pertumbuhan United Tractors
Aug-6 12:46 Volume Penjualan Bayan Resources Tumbuh 62,9%
Aug-6 11:43 Program B20 Tingkatkan Konsumsi CPO Nasional
Aug-6 11:24 Smartfren Apresiasi Masyarakat Bali Melalui 'Sunday Funday'
Aug-6 08:14 XL Axiata Dorong Terciptanya Solusi Digital untuk Masalah Sosial
Aug-6 07:20 BTN Siap Ambil Alih Penyaluran Dana FLPP
Aug-4 07:59 Perkuat Jiwa Nasionalisme, BTN Ajak Siswa Mengenal Nusantara
Aug-3 14:37 Pelangi Indah Canindo Genjot Kinerja Bisnis
Aug-3 14:35 Saham MDIA Kembali Diperdagangkan
Aug-3 13:55 Semester I, Kinerja Wismilak Melambat
Aug-3 13:50 Garap Industri Subang, SSIA Raih Pinjaman US$100 Juta
Aug-3 13:11 Harga CPO Global Alami Tekanan
Aug-3 10:53 Kinerja Emiten Perkebunan Sawit Membaik Semester II
Aug-3 10:32 XL Axiata Perluas Layanan Data di Lampung
Aug-3 09:45 Perkuat Modal, Indah Kiat Rilis MTN Rp995 Miliar
Aug-3 09:30 BEI Suspensi Saham MDIA
Aug-3 09:16 PP Urban Siap Pasok Hunian Terjangkau
Aug-2 16:15 Sinar Mas Land Luncurkan Apartemen Upper West di BSD City
Aug-2 15:49 Kemendes PDTT Gandeng BNI Wujudkan Smart Office
Aug-2 12:25 Pelemahan Harga CPO Tekan Kinerja Sampoerna Agro
Aug-2 10:15 Saham SSTM Kembali Diperdagangkan
Aug-1 16:47 BEI: Asing Tak Bisa Kendalikan BUMN Tbk
Aug-1 14:25 Adaro Rampungkan Akuisisi Kestrel
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26998)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20358)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7671)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7332)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7267)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7173)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6515)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6130)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5741)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5600)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (4811)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4518)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4462)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4236)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4202)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3986)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3940)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3890)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3776)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (3685)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3582)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (3527)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (3421)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3403)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (3341)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (3279)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3054)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3042)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (3007)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (2980)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (2858)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2814)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (2780)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2759)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (2756)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (2703)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2680)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (2642)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2623)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2622)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2504)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2455)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2421)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2413)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2388)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2366)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2364)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2363)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2346)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2331)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2325)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2321)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2304)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2255)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2247)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2243)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2237)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2221)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2212)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2206)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2202)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2195)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2190)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2180)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2180)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2180)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2176)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2174)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (2172)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2162)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (2157)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (2149)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2143)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2136)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2124)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (2107)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2099)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2084)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (2083)
Dec-4 08:18 Ramayana Buka Gerai ke 114 di City Plaza Jatinegara (2075)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2065)
Aug-13 15:44 BEI Suspend Saham MBSS (2064)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2056)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (2054)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (2054)
Jul-15 11:17 Stock Split Saham Mayora Akan Disambut Antusias Investor (2053)
Jun-9 11:33 Euforia Lebaran, Matahari Buka Gerai Baru di Medan (2051)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (2043)
Sep-17 13:35 BEI Suspensi Saham BWPT (2035)
Jul-15 10:00 Produksi CPO AALI Tumbuh 21,1% (2035)
May-23 16:13 CPIN Bagi Dividen Rp46/Saham (2032)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (2028)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (2023)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (2018)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (2018)
Jul-8 10:11 Turun 59,04%, BEI Suspensi Saham BAJA (2010)
Aug-18 15:41 Lautan Luas Bagi Dividen Interim Rp29/ Saham (2005)
Sep-11 11:55 Intiland Akuisisi 100% Saham Abadi Citra Lestari (2002)
Jun-6 14:09 BEI Suspensi Saham Trada Maritime (2002)
Aug-25 11:47 LPCK Tawarkan Kluster Taman Simpruk SummerBliss (2000)
-
POPULAR NEWS