Search:
Wednesday, Oct-17 2018 01:54 WIB
  • AGRI 1,499.510 -10.320 (-0.684%)
  • BASIC-IND 734.210 11.490 (1.590%)
  • BISNIS-27 508.340 8.490 (1.699%)
  • COMPOSITE 5,800.820 73.560 (1.284%)
  • CONSUMER 2,472.150 56.800 (2.352%)
  • DBX 958.580 4.020 (0.421%)
  • FINANCE 1,055.580 7.520 (0.718%)
  • I-GRADE 145.680 2.400 (1.675%)
  • IDX30 504.160 10.140 (2.053%)
  • IDXBUMN20 354.040 5.780 (1.660%)
  • IDXHIDIV20 479.150 8.280 (1.758%)
  • IDXSMC-COM 243.880 0.300 (0.123%)
  • IDXSMC-LIQ 280.800 2.380 (0.855%)
  • INFOBANK15 807.090 8.730 (1.093%)
  • INFRASTRUC 1,046.500 21.980 (2.145%)
  • Investor33 409.810 7.640 (1.900%)
  • ISSI 172.820 2.480 (1.456%)
  • JII 643.500 14.410 (2.291%)
  • JII70 212.560 4.330 (2.079%)
  • KOMPAS100 1,172.600 20.180 (1.751%)
  • LQ45 917.410 17.110 (1.900%)
  • MANUFACTUR 1,487.590 29.870 (2.049%)
  • MBX 1,634.960 22.570 (1.400%)
  • MINING 1,908.390 14.780 (0.781%)
  • MISC-IND 1,207.430 19.110 (1.608%)
  • MNC36 328.260 6.670 (2.074%)
  • PEFINDO25 312.260 0.060 (0.019%)
  • PROPERTY 404.380 3.900 (0.974%)
  • SMinfra18 303.760 5.750 (1.929%)
  • SRI-KEHATI 346.750 7.120 (2.096%)
  • TOTAL_MARKET 5,800.820 73.560 (1.284%)
  • TRADE 790.220 1.650 (0.209%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,025 -475 (-4.13%)
  • ABBA 99 -3 (-2.94%)
  • ABDA 7,000 0 (0.00%)
  • ABMM 1,955 0 (0.00%)
  • ACES 1,370 -5 (-0.36%)
  • ACST 1,465 -15 (-1.01%)
  • ADES 910 0 (0.00%)
  • ADHI 1,260 -10 (-0.79%)
  • ADMF 8,000 -75 (-0.93%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,750 75 (4.48%)
  • AGII 580 -20 (-3.33%)
  • AGRO 318 -8 (-2.45%)
  • AGRS 234 -10 (-4.10%)
  • AHAP 66 -1 (-1.49%)
  • AIMS 171 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 970 145 (17.58%)
  • AKRA 3,540 40 (1.14%)
  • AKSI 310 -8 (-2.52%)
  • ALDO 680 -5 (-0.73%)
  • ALMI 306 0 (0.00%)
  • ALTO 398 -2 (-0.50%)
  • AMIN 340 2 (0.59%)
  • AMRT 800 -15 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,910 160 (9.14%)
  • ANJT 1,270 -5 (-0.39%)
  • ANTM 760 -5 (-0.65%)
  • APEX 1,600 -160 (-9.09%)
  • APII 178 -2 (-1.11%)
  • APLI 78 -4 (-4.88%)
  • APLN 139 6 (4.51%)
  • ARII 995 5 (0.51%)
  • ARMY 280 0 (0.00%)
  • ARNA 340 -8 (-2.30%)
  • ARTA 160 -4 (-2.44%)
  • ARTI 50 0 (0.00%)
  • ARTO 159 2 (1.27%)
  • ASGR 1,400 -20 (-1.41%)
  • ASII 6,975 125 (1.82%)
  • ASJT 358 26 (7.83%)
  • ASMI 705 5 (0.71%)
  • ASRI 272 -4 (-1.45%)
  • ASSA 280 -20 (-6.67%)
  • ATIC 900 15 (1.69%)
  • AUTO 1,420 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 304 36 (13.43%)
  • BAJA 114 -1 (-0.87%)
  • BALI 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BAPA 120 3 (2.56%)
  • BATA 605 5 (0.83%)
  • BAYU 2,450 0 (0.00%)
  • BBCA 24,100 250 (1.05%)
  • BBHI 175 1 (0.57%)
  • BBKP 334 -4 (-1.18%)
  • BBLD 456 -14 (-2.98%)
  • BBNI 7,250 200 (2.84%)
  • BBRI 3,000 0 (0.00%)
  • BBRM 53 0 (0.00%)
  • BBTN 2,340 0 (0.00%)
  • BBYB 296 4 (1.37%)
  • BCAP 157 -5 (-3.09%)
  • BCIP 93 2 (2.20%)
  • BDMN 7,175 250 (3.61%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 160 4 (2.56%)
  • BFIN 570 20 (3.64%)
  • BGTG 94 0 (0.00%)
  • BHIT 79 0 (0.00%)
  • BIKA 197 -1 (-0.51%)
  • BIMA 61 -1 (-1.61%)
  • BINA 535 -15 (-2.73%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -5 (-6.49%)
  • BIRD 2,890 -40 (-1.37%)
  • BISI 1,520 -30 (-1.94%)
  • BJBR 1,895 -25 (-1.30%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 100 -1 (-0.99%)
  • BKSL-W 34 -2 (-5.56%)
  • BLTZ 4,100 100 (2.50%)
  • BMRI 6,500 125 (1.96%)
  • BMSR 156 8 (5.41%)
  • BMTR 348 -2 (-0.57%)
  • BNBA 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 885 0 (0.00%)
  • BNII 200 -2 (-0.99%)
  • BNLI 466 -6 (-1.27%)
  • BOGA 650 0 (0.00%)
  • BOLT 955 5 (0.53%)
  • BOSS 2,600 10 (0.39%)
  • BPTR 95 2 (2.15%)
  • BRIS 555 0 (0.00%)
  • BRMS 52 -1 (-1.89%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,780 20 (1.14%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 348 -2 (-0.57%)
  • BSDE 1,025 30 (3.02%)
  • BSIM 590 10 (1.72%)
  • BSIM-W3 65 0 (0.00%)
  • BSSR 2,490 -10 (-0.40%)
  • BTEK 120 0 (0.00%)
  • BTON 260 2 (0.78%)
  • BTPN 3,840 0 (0.00%)
  • BTPS 1,640 15 (0.92%)
  • BUDI 105 0 (0.00%)
  • BUKK 1,480 -10 (-0.67%)
  • BULL 150 -3 (-1.96%)
  • BULL-W 62 0 (0.00%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 179 1 (0.56%)
  • BUVA 181 1 (0.56%)
  • BVIC 195 3 (1.56%)
  • BWPT 184 -2 (-1.08%)
  • BYAN 19,650 150 (0.77%)
  • CAMP 352 0 (0.00%)
  • CANI 160 -5 (-3.03%)
  • CARS 2,520 60 (2.44%)
  • CASA 314 0 (0.00%)
  • CASS 720 20 (2.86%)
  • CEKA 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 97 1 (1.04%)
  • CFIN 254 2 (0.79%)
  • CINT 310 0 (0.00%)
  • CITA 1,410 10 (0.71%)
  • CITY 545 109 (25.00%)
  • CITY-W 210 45 (27.27%)
  • CLEO 308 8 (2.67%)
  • CLPI 810 45 (5.88%)
  • CMNP 1,360 0 (0.00%)
  • CMPP 236 -4 (-1.67%)
  • CNKO 50 0 (0.00%)
  • COWL 430 -10 (-2.27%)
  • CPIN 5,200 260 (5.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 0 (0.00%)
  • CSIS 368 -8 (-2.13%)
  • CTRA 805 -5 (-0.62%)
  • CTTH 113 -4 (-3.42%)
  • DART 256 0 (0.00%)
  • DEFI 975 75 (8.33%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,305 20 (1.56%)
  • DFAM-W 900 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,005 200 (24.84%) © 2010 IMQ - LKBN ANTARA
  • DILD 316 -4 (-1.25%)
  • DKFT 336 -2 (-0.59%)
  • DLTA 5,250 50 (0.96%)
  • DMAS 131 0 (0.00%)
  • DNAR 344 -6 (-1.71%)
  • DNET 3,300 10 (0.30%)
  • DOID 755 45 (6.34%)
  • DPUM 150 -5 (-3.23%)
  • DSFI 96 0 (0.00%)
  • DSNG 368 0 (0.00%)
  • DSSA 13,950 -525 (-3.63%)
  • DUCK 1,235 55 (4.66%)
  • DVLA 1,890 -35 (-1.82%)
  • DWGL 94 4 (4.44%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 91 -4 (-4.21%)
  • ECII 1,140 -10 (-0.87%)
  • EKAD 755 5 (0.67%)
  • ELSA 370 16 (4.52%)
  • ELTY 50 0 (0.00%)
  • EMDE 254 -2 (-0.78%)
  • EMTK 8,850 25 (0.28%)
  • ENRG 117 2 (1.74%)
  • EPMT 1,800 20 (1.12%)
  • ERAA 2,040 80 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ESSA 328 6 (1.86%)
  • ESTI 64 0 (0.00%)
  • EXCL 2,790 30 (1.09%)
  • FASW 7,675 325 (4.42%)
  • FILM 1,195 5 (0.42%)
  • FINN 60 -3 (-4.76%)
  • FIRE 5,650 100 (1.80%)
  • FMII 700 0 (0.00%)
  • FORU 120 0 (0.00%)
  • FORZ 875 15 (1.74%)
  • FPNI 171 -2 (-1.16%)
  • FREN 99 -1 (-1.00%)
  • GDST 122 1 (0.83%)
  • GEMA 288 10 (3.60%)
  • GGRM 76,000 2,800 (3.83%)
  • GHON 1,275 125 (10.87%)
  • GIAA 206 0 (0.00%)
  • GJTL 610 0 (0.00%)
  • GLOB 163 0 (0.00%)
  • GMFI 318 14 (4.61%)
  • GOLD 472 -28 (-5.60%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,210 -300 (-11.95%)
  • GPRA 101 -3 (-2.88%)
  • GSMF 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 290 2 (0.69%)
  • GWSA 140 0 (0.00%)
  • GZCO 56 0 (0.00%)
  • HDTX 222 0 (0.00%)
  • HEAL 3,220 -70 (-2.13%)
  • HELI 85 -1 (-1.16%)
  • HELI-W 22 0 (0.00%)
  • HEXA 2,950 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HKMU 336 -6 (-1.75%)
  • HMSP 3,850 60 (1.58%)
  • HOKI 800 -10 (-1.23%)
  • HOKI-W 645 -5 (-0.77%)
  • HOME 102 1 (0.99%)
  • HOTL 115 0 (0.00%)
  • HRTA 248 2 (0.81%)
  • HRUM 2,080 60 (2.97%)
  • IATA 50 0 (0.00%)
  • IBFN 420 -20 (-4.55%)
  • IBST 5,775 -1,425 (-19.79%)
  • ICBP 8,750 25 (0.29%)
  • ICON 86 -1 (-1.15%)
  • IGAR 368 -2 (-0.54%)
  • IIKP 212 0 (0.00%)
  • IKAI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • IKBI 260 -2 (-0.76%)
  • IMAS 1,805 5 (0.28%)
  • IMJS 630 0 (0.00%)
  • IMPC 960 -5 (-0.52%)
  • INAF 4,110 30 (0.74%)
  • INAI 410 0 (0.00%)
  • INCF 143 5 (3.62%)
  • INCO 3,140 -110 (-3.38%)
  • INDF 5,650 125 (2.26%)
  • INDR 4,550 -150 (-3.19%)
  • INDS 2,120 0 (0.00%)
  • INDX 72 0 (0.00%)
  • INDY 2,570 50 (1.98%)
  • INKP 12,250 550 (4.70%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 9 0 (0.00%)
  • INPP 590 -10 (-1.67%)
  • INPS 2,040 0 (0.00%)
  • INRU 550 0 (0.00%)
  • INTA 480 0 (0.00%)
  • INTD 220 -16 (-6.78%)
  • INTP 16,900 -25 (-0.15%)
  • IPCC 1,580 30 (1.94%)
  • IPCM 398 0 (0.00%)
  • IPOL 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,620 -80 (-2.96%)
  • ISSP 73 3 (4.29%)
  • ITMA 685 30 (4.58%)
  • ITMG 25,225 500 (2.02%)
  • JKON 452 0 (0.00%)
  • JKSW 68 -1 (-1.45%)
  • JMAS 920 35 (3.95%)
  • JPFA 1,870 25 (1.36%)
  • JRPT 560 20 (3.70%)
  • JSKY 830 -15 (-1.78%)
  • JSMR 4,380 80 (1.86%)
  • JTPE 440 0 (0.00%)
  • KAEF 2,500 20 (0.81%)
  • KARW 82 -10 (-10.87%)
  • KBLI 242 0 (0.00%)
  • KBLM 242 0 (0.00%)
  • KBLV 452 -8 (-1.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 870 70 (8.75%)
  • KICI 190 -2 (-1.04%)
  • KIJA 214 2 (0.94%)
  • KINO 1,750 -35 (-1.96%)
  • KIOS 2,940 10 (0.34%)
  • KKGI 346 -16 (-4.42%)
  • KLBF 1,350 65 (5.06%) © 2010 IMQ - LKBN ANTARA
  • KMTR 326 2 (0.62%)
  • KOBX 206 -2 (-0.96%)
  • KONI 193 -17 (-8.10%)
  • KOPI 730 5 (0.69%)
  • KPAL 402 0 (0.00%)
  • KPAS 398 -2 (-0.50%)
  • KPAS-W 182 4 (2.25%)
  • KPIG 135 2 (1.50%)
  • KRAH 2,670 -10 (-0.37%)
  • KRAS 382 -4 (-1.04%)
  • KREN 675 -10 (-1.46%)
  • LAND 1,185 135 (12.86%)
  • LCGP 128 -1 (-0.78%)
  • LCKM 318 0 (0.00%)
  • LEAD 82 -1 (-1.20%)
  • LINK 4,250 0 (0.00%)
  • LMAS 78 9 (13.04%)
  • LMPI 145 -1 (-0.68%)
  • LMSH 560 -40 (-6.67%)
  • LPCK 1,200 -185 (-13.36%)
  • LPIN 890 -10 (-1.11%)
  • LPKR 274 -16 (-5.52%)
  • LPLI 147 4 (2.80%)
  • LPPF 6,050 50 (0.83%)
  • LPPS 95 -4 (-4.04%) © 2010 IMQ - LKBN ANTARA
  • LRNA 102 2 (2.00%)
  • LRNA-W 10 0 (0.00%)
  • LSIP 1,145 -15 (-1.29%)
  • LTLS 488 -2 (-0.41%)
  • MABA 515 5 (0.98%)
  • MAIN 1,105 -35 (-3.07%)
  • MAMI 89 1 (1.14%)
  • MAPA 3,950 70 (1.80%)
  • MAPB 1,720 -5 (-0.29%)
  • MAPI 790 15 (1.94%)
  • MARI 252 4 (1.61%)
  • MARK 1,710 -5 (-0.29%)
  • MASA 630 60 (10.53%)
  • MAYA 5,650 -350 (-5.83%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 650 50 (8.33%)
  • MBTO 122 1 (0.83%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 153 -3 (-1.92%)
  • MDIA 121 -1 (-0.82%)
  • MDKA 2,880 -10 (-0.35%)
  • MDKI 368 8 (2.22%)
  • MDLN 220 0 (0.00%)
  • MEDC 915 55 (6.40%)
  • MEDC-W 342 32 (10.32%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 -200 (-4.00%)
  • MERK 5,450 0 (0.00%)
  • META 244 0 (0.00%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 845 75 (9.74%)
  • MGNA 50 0 (0.00%)
  • MGRO 442 -2 (-0.45%)
  • MICE 396 -2 (-0.50%)
  • MIDI 1,065 5 (0.47%)
  • MIKA 1,500 5 (0.33%)
  • MINA 472 -10 (-2.07%)
  • MITI 76 0 (0.00%)
  • MKNT 190 -4 (-2.06%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 850 -25 (-2.86%)
  • MLPL 71 0 (0.00%)
  • MLPT 765 -25 (-3.16%)
  • MMLP 535 15 (2.88%)
  • MNCN 730 -15 (-2.01%)
  • MOLI 1,065 -5 (-0.47%)
  • MPMX 840 25 (3.07%)
  • MPOW 134 1 (0.75%)
  • MPPA 165 -4 (-2.37%)
  • MPRO 234 10 (4.46%)
  • MRAT 186 6 (3.33%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,990 -10 (-0.20%)
  • MSIN 330 2 (0.61%)
  • MSKY 885 0 (0.00%)
  • MTDL 715 0 (0.00%)
  • MTLA 386 -14 (-3.50%)
  • MTRA 384 4 (1.05%)
  • MTSM 149 2 (1.36%)
  • MTWI 96 -1 (-1.03%)
  • MYOH 855 10 (1.18%)
  • MYOR 2,630 20 (0.77%)
  • MYRX 122 -2 (-1.61%)
  • MYTX 124 -16 (-11.43%)
  • NAGA 234 6 (2.63%)
  • NASA 600 -5 (-0.83%)
  • NELY 123 0 (0.00%)
  • NFCX 2,360 0 (0.00%)
  • NICK 135 2 (1.50%)
  • NIKL 3,400 90 (2.72%)
  • NISP 855 10 (1.18%)
  • NOBU 910 5 (0.55%)
  • NRCA 382 0 (0.00%)
  • NUSA 140 5 (3.70%)
  • NUSA-W 126 -1 (-0.79%)
  • OASA 183 -10 (-5.18%)
  • OKAS 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 560 -20 (-3.45%)
  • PALM 242 4 (1.68%)
  • PANI 214 4 (1.90%)
  • PANR 362 -26 (-6.70%)
  • PANS 1,350 -70 (-4.93%)
  • PBID 1,080 20 (1.89%)
  • PBRX 520 -20 (-3.70%)
  • PBSA 685 -65 (-8.67%)
  • PCAR 2,990 -10 (-0.33%)
  • PEGE 147 -2 (-1.34%)
  • PGAS 2,200 160 (7.84%)
  • PGLI 246 6 (2.50%)
  • PJAA 1,260 140 (12.50%)
  • PKPK 131 -4 (-2.96%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 63 0 (0.00%)
  • PNIN 1,075 -10 (-0.92%)
  • PNLF 288 8 (2.86%)
  • POLL 1,695 195 (13.00%)
  • POLY 178 -3 (-1.66%)
  • POOL 4,510 20 (0.45%)
  • POWR 925 0 (0.00%)
  • PPRE 358 -2 (-0.56%)
  • PPRO 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 183 -12 (-6.15%)
  • PRDA 2,540 0 (0.00%)
  • PRIM 1,100 0 (0.00%)
  • PRIM-W 254 2 (0.79%)
  • PSAB 186 1 (0.54%)
  • PSSI 155 -3 (-1.90%)
  • PTBA 4,390 -50 (-1.13%)
  • PTIS 318 0 (0.00%)
  • PTPP 1,545 0 (0.00%)
  • PTRO 1,900 20 (1.06%)
  • PTSN 296 6 (2.07%)
  • PUDP 492 10 (2.07%)
  • PWON 450 12 (2.74%)
  • PYFA 197 9 (4.79%)
  • PZZA 930 -40 (-4.12%)
  • R-LQ45X 956 6 (0.63%)
  • RAJA 464 -10 (-2.11%)
  • RALS 1,235 25 (2.07%)
  • RANC 334 0 (0.00%)
  • RBMS 166 -8 (-4.60%)
  • RDTX 5,400 -300 (-5.26%)
  • RELI 246 -22 (-8.21%)
  • RICY 166 -2 (-1.19%)
  • RIGS 324 -4 (-1.22%)
  • RIMO 153 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RISE 520 0 (0.00%)
  • RMBA 376 46 (13.94%)
  • ROTI 1,050 20 (1.94%)
  • RUIS 256 8 (3.23%)
  • SAFE 182 -18 (-9.00%)
  • SAME 515 -5 (-0.96%)
  • SAPX 675 55 (8.87%)
  • SCMA 1,815 45 (2.54%)
  • SDMU 73 -4 (-5.19%)
  • SDPC 98 3 (3.16%)
  • SDRA 900 5 (0.56%)
  • SGRO 2,330 30 (1.30%)
  • SHID 3,170 -10 (-0.31%)
  • SHIP 945 25 (2.72%)
  • SIDO 790 -5 (-0.63%)
  • SILO 2,400 -120 (-4.76%)
  • SIMA 131 3 (2.34%)
  • SIMP 476 -6 (-1.24%)
  • SKBM 535 -35 (-6.14%)
  • SKRN 1,170 -15 (-1.27%)
  • SKYB 155 11 (7.64%)
  • SMBR 2,100 -30 (-1.41%)
  • SMCB 1,750 -100 (-5.41%)
  • SMDM 139 9 (6.92%)
  • SMDR 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 8,975 150 (1.70%)
  • SMMT 187 0 (0.00%)
  • SMRA 570 -20 (-3.39%)
  • SMRU 505 13 (2.64%)
  • SMSM 1,390 5 (0.36%)
  • SOCI 134 1 (0.75%)
  • SONA 5,575 75 (1.36%)
  • SPMA 232 -4 (-1.69%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 228 4 (1.79%)
  • SRAJ 156 0 (0.00%)
  • SRIL 314 2 (0.64%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 3,910 -100 (-2.49%)
  • SSIA 470 -8 (-1.67%)
  • SSMS 1,275 25 (2.00%)
  • STAR 80 1 (1.27%)
  • SULI 96 -1 (-1.03%)
  • SWAT 125 0 (0.00%)
  • TAMU 3,060 -10 (-0.33%)
  • TARA 875 25 (2.94%)
  • TBIG 5,075 145 (2.94%)
  • TBLA 900 0 (0.00%)
  • TCPI 3,930 130 (3.42%)
  • TDPM 320 -8 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • TELE 660 -70 (-9.59%)
  • TFCO 615 -40 (-6.11%)
  • TGRA 800 5 (0.63%)
  • TIFA 156 -1 (-0.64%)
  • TINS 675 -5 (-0.74%)
  • TIRA 146 -7 (-4.58%)
  • TIRT 70 3 (4.48%)
  • TKIM 10,300 250 (2.49%)
  • TLKM 3,780 120 (3.28%)
  • TNCA 150 -2 (-1.32%)
  • TOBA 1,750 -50 (-2.78%)
  • TOPS 815 10 (1.24%)
  • TOTL 535 0 (0.00%)
  • TOTO 326 16 (5.16%)
  • TOWR 482 8 (1.69%)
  • TPIA 4,530 -20 (-0.44%)
  • TPMA 258 22 (9.32%)
  • TRAM 199 -21 (-9.55%)
  • TRAM-W 93 -2 (-2.11%)
  • TRIL 58 -1 (-1.69%)
  • TRIO 188 -10 (-5.05%)
  • TRIS 282 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 1 (0.85%)
  • TRUS 194 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,400 -5 (-0.36%)
  • TUGU 3,240 40 (1.25%)
  • ULTJ 1,200 5 (0.42%)
  • UNIC 3,300 0 (0.00%)
  • UNIT 256 -12 (-4.48%)
  • UNSP 187 1 (0.54%)
  • UNTR 31,750 300 (0.95%)
  • UNVR 45,600 2,000 (4.59%)
  • VICO 99 0 (0.00%)
  • VINS 88 -10 (-10.20%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 130 0 (0.00%)
  • VOKS 185 6 (3.35%)
  • VRNA 110 -17 (-13.39%)
  • WAPO 91 0 (0.00%)
  • WEGE 222 4 (1.83%)
  • WEHA 146 0 (0.00%)
  • WIIM 152 1 (0.66%)
  • WIKA 1,270 -15 (-1.17%)
  • WINS 258 0 (0.00%)
  • WOMF 292 4 (1.39%)
  • WOOD 560 -10 (-1.75%)
  • WSBP 338 -2 (-0.59%)
  • WSKT 1,580 10 (0.64%)
  • WTON 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • XCID 98 1 (1.03%)
  • XIIF 590 0 (0.00%)
  • XIJI 650 4 (0.62%)
  • XISR 349 6 (1.75%)
  • XSBC 101 0 (0.00%)
  • ZINC 1,690 50 (3.05%)
Oct-16 18:33 PT MSU Investigasi Dugaan Suap Proyek Meikarta
Oct-16 18:16 Goodyear Indonesia Genggam Kredit HSBC US$20 Juta
Oct-16 18:03 Chandra Asri Disematkan Peringkat 'AA-'
Oct-16 12:04 Protelindo Tingkatkan Fasilitas Pinjaman JP Morgan
Oct-16 11:15 Produksi Turun, INCO Revisi Target Akhir Tahun
Oct-16 09:19 BEI Suspensi Saham Super Energy
Oct-15 17:18 BTN Sediakan Ribuan KPR untuk Atlet KOI
Oct-15 14:41 Sritex Tingkatkan Kapasitas Produksi
Oct-15 14:18 Depresiasi Rupiah, Penjualan Ekspor Sritex Meningkat
Oct-15 13:43 Depresiasi Rupiah, Delta Djakarta Jaga Biaya Produksi
Oct-15 12:28 XL Axiata Tuntaskan Pemulihan Jaringan di Sulteng
Oct-15 11:20 Antam Bakal Jadi Pemegang Saham Mayoritas PT ANH
Oct-15 10:45 Analis: Produksi dan Konsumsi CPO Meningkat, Buy SSMS
Oct-15 10:09 BEI Pantau Pergerakan Saham Super Energy
Oct-12 19:03 AP II Gaet Danareksa Cari Mitra Bandara Kualanamu
Oct-12 13:11 Pemerintah Beberkan Peluang Investasi RI US$42,2 Miliar
Oct-12 10:19 Superkrane Bidik Kontrak US$100 Juta
Oct-12 10:07 Bank Dinar Kantongi Lampu Hijau OJK
Oct-12 09:13 BNI Ajak MUFG Pacu Transaksi Ekspor Indonesia
Oct-11 19:16 BNI Kucuri Ruas Terbangi Besar-Kayu Agung Rp2,45 Triliun
Oct-11 18:02 Modernland Realty Bangun Kawasan Industri Halal
Oct-11 16:40 Dorong Produktivitas Perikanan, EXCL Luncurkan Aplikasi Laut Nusantara
Oct-11 12:06 Kuartal III, Pendapatan Holcim Tumbuh 12%
Oct-11 10:57 Industri Menjanjikan, KINO Akuisisi Saham Morinaga
Oct-11 10:37 Rilis KIK DINFRA, Mandiri Group Bidik Rp1,5 Triliun
Oct-11 10:15 Helmi Imam Mundur dari Komut GMF AeroAsia
Oct-11 08:15 IHSG Bergerak Menguat Terbatas
Oct-10 16:01 HK Metal Utama Tambah Kapasitas Pabrik Alumunium
Oct-10 15:37 Depresiasi Rupiah, HK Metals Utama Genjot Pasar Ekspor
Oct-10 15:11 Pacu Kinerja, WSBP Resmikan Pusat Pengembangan di Karawang
Oct-10 14:57 Multistrada Optimistis Penjualan Ban Terus Meningkat
Oct-10 14:06 Transaksi di Outlet BNI Sulteng Kembali Ramai
Oct-10 13:23 EXCL Luncurkan Paket Baru XL Prioritas Shopping Point Data
Oct-10 12:12 Perluas Distribusi, Semen Baturaja Rangkul Tiga Perusahaan
Oct-10 11:03 Listing, Saham Garuda Food Putra Beri Gain 49,81 Persen
Oct-10 11:03 Semester II, Produksi CPO AALI Berpotensi Naik
Oct-10 10:03 Listing, Saham Jaya Bersama Indo Naik 49,5 Persen
Oct-10 08:33 Hari Ini, IHSG Bergerak Menguat
Oct-9 12:21 Kondisi Pasar Picu Bank UOB Setop Terbitkan Obligasi
Oct-9 10:59 Tunas Baru Lampung Pacu Penjualan Biodiesel
Oct-9 10:30 Listing, Saham HKMU Beri Gain 49,57 Persen
Oct-9 10:07 Dongkrak Kinerja, LPPF Buyback Saham Rp1,25 Triliun
Oct-9 09:58 Tambah Modal, Medco Tawarkan Saham Baru Rp1,5 Triliun
Oct-9 09:33 XL Axiata Alami Kelebihan Permintaan Obligasi dan Sukuk
Oct-9 08:52 SKRN Klaim IPO Kelebihan Permintaan 9,9 Kali
Oct-9 08:32 IHSG Cenderung Menguat Terbatas
Oct-8 12:10 Harga CPO Berpotensi Melemah, Saham SSMS Layak Dipilih
Oct-8 10:49 Kuartal III, Produksi TBS Eagle High Plantations Tumbuh 26,33%
Oct-8 10:23 Austindo Optimistis Produksi CPO Meningkat Hingga Akhir Tahun
Oct-8 10:20 Lippo Group Dukung Pemerintah Pulihkan Perekonomian Sulteng
Oct-8 08:52 Hari Ini IHSG Menuju Level Resisten
Oct-8 08:43 80% Site BTS Telkomsel Telah Pulih di Sulteng
Oct-5 17:12 Pertemuan IMF-Bank Dunia, EXCL Siapkan Jaringan Data Berkualitas
Oct-5 15:52 Kinerja Emiten Pertambangan Masih Tumbuh Hingga Akhir Tahun
Oct-5 15:09 Puradelta Lestari Tambah Fasilitas Pendukung
Oct-5 14:53 BEI Resmi Catat Saham Perdana Super Energy dan Cottonindo
Oct-5 10:33 Kampanye Negatif Eropa Tidak Berdampak Signifikan Bagi Emiten Sawit
Oct-5 09:56 Ramayana Berikan Bantuan Gempa Sulteng
Oct-5 09:02 Pertemuan IMF, BNI Luncurkan Aplikasi BNIVast
Oct-5 08:45 BTN Siapkan Restrukturisasi Kredit Korban Gempa Sulteng
Oct-4 13:25 Sasar Milenial, BTN Tawarkan KPR Gaeesss
Oct-4 11:43 PGN Bebas dari Tuduhan Monopoli di Sumut
Oct-4 11:36 Ramaikan IBDExpo 2018, BNI Usung Digital Ecoservices
Oct-4 10:26 Cikarang Japanese School Segera Hadir di Kota Deltamas
Oct-4 09:36 PGN Pacu Perekonomian Jatim Lewat Layanan TerintegrasI
Oct-4 09:22 Semen Indonesia Bidik Ekspor 3,2 Juta Ton
Oct-4 09:00 Kantor Layanan BTN di Sulteng Kembali Beroperasi Normal
Oct-3 16:57 Merjer BTPN dan Bank Sumitomo Kantongi Izin OJK
Oct-3 15:48 Yelooo Integra Bidik Dana IPO Rp40 Miliar
Oct-3 15:40 Kino Indonesia Sasar Pasar Kamboja
Oct-3 15:25 AirAsia dan IAAX Akhiri Sewa Menyewa Pesawat
Oct-3 15:08 Perkuat Keuangan, BCIC Lego Piutang Bermasalah
Oct-3 14:36 Satria Antaran Prima Jadi Anggota Terbaru BEI
Oct-3 12:16 Hingga Agustus, Produksi Austindo Nusantara Naik 26,4%
Oct-2 17:09 TBIG Akuisisi 19,80% Saham Gihon Telekomunikasi
Oct-2 16:37 BRMS Setop Sementara Operasional di Palu
Oct-2 16:09 Situasi Tidak Stabil, Gunawan Dianjaya Genjot Kinerja
Oct-2 15:28 Panca Global Kapital Lebarkan Sayap Bisnis
Oct-2 13:29 Saham PT Cattonindo dan PT Superkrane Masuk Efek Syariah
Oct-2 12:20 Madusari Murni Indah Siap Bangun Pabrik Berkapasitas 50 Juta Liter Etanol
Oct-2 10:45 Eagle High Plantations Kembangkan 5 Pabrik Kelapa Sawit
Oct-2 10:28 Bekasi Fajar Dorong Peningkatan Kerjasama Indonesia-Jepang
Oct-2 09:57 BEI Awasi Aktivitas Waran CITY
Oct-2 09:01 Bank BTN Raih Rp8,7 Triliun di Ajang IPEX 2018
Oct-1 20:29 Menteri Rini Desak BUMN Pulihkan Palu
Oct-1 18:24 Mahkota Group Realisasikan Pembangunan Pabrik Refinery
Oct-1 17:39 XL Axiata Pastikan Jaringan Tetap Aman di Sulawesi Tengah
Oct-1 16:54 BTN Upayakan Layanan Perbankan Tidak Terganggu di Sulteng
Oct-1 16:33 Hingga Akhir Agustus, Produksi CPO Austindo Capai 26,4%
Oct-1 16:13 BRI Akuisisi Saham Danareksa Sekuritas dan DIM
Oct-1 10:49 Gandeng Perguruan Tinggi, BTN Siap Implementasikan KPR Mikro ABCG
Sep-30 18:23 PLN Berhasil Perbaiki 3 Unit PLTD Silae
Sep-30 17:00 BNI Percepat Pemulihan Layanan di Palu
Sep-30 14:33 BTN Siapkan 700 Unit Rumah Rawan Gempa di Lombok
Sep-28 16:24 Provident Agro Caplok Saham Merdeka Copper
Sep-28 14:59 Unggul Indah Lepas Aset di Australia
Sep-28 14:53 Hingga Akhir Tahun, Kinerja Mahkota Group Positif
Sep-28 09:32 BRI Akui Ambil Alih Danareksa Sekuritas
Sep-27 16:11 Waskita Terima Pembayaran Proyek LRT Sumsel Rp3,9 Triliun
Sep-27 15:49 Indospring Genjot Penjualan Komponen Otomotif di Pasar Domestik dan Global
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27126)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20598)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (8089)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7468)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7347)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7213)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6769)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6467)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5781)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5651)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5180)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4816)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4491)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4430)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4238)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4066)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (4018)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3981)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (3888)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (3829)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3815)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (3716)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3708)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (3660)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (3555)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3433)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (3151)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3113)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (3080)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3070)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (2939)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (2908)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (2890)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2857)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2857)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (2837)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (2783)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2773)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2758)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2723)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2541)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2494)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2492)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2460)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2430)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2411)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2396)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2390)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2390)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2389)
Dec-4 08:18 Ramayana Buka Gerai ke 114 di City Plaza Jatinegara (2378)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2360)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2356)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2342)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2337)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2329)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (2323)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2300)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2291)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2276)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (2273)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2268)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (2259)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2247)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2244)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2238)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2236)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2235)
Jun-9 11:33 Euforia Lebaran, Matahari Buka Gerai Baru di Medan (2224)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2222)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2219)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2217)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2204)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2203)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2184)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2177)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2162)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (2144)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (2144)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (2122)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2121)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2118)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2116)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2109)
Jul-15 11:17 Stock Split Saham Mayora Akan Disambut Antusias Investor (2107)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (2102)
Jun-6 14:09 BEI Suspensi Saham Trada Maritime (2093)
Aug-13 15:44 BEI Suspend Saham MBSS (2090)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (2083)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (2075)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (2072)
Sep-30 16:17 Darya Varia Bubarkan PT Pabrik Obat Dupa (2063)
Sep-11 11:55 Intiland Akuisisi 100% Saham Abadi Citra Lestari (2062)
Sep-17 13:35 BEI Suspensi Saham BWPT (2061)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (2058)
Jul-15 10:00 Produksi CPO AALI Tumbuh 21,1% (2054)
May-23 16:13 CPIN Bagi Dividen Rp46/Saham (2052)
Sep-22 10:49 Handayani Efektif Menjadi Direktur BTN (2051)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (2041)
Aug-25 11:47 LPCK Tawarkan Kluster Taman Simpruk SummerBliss (2037)
-
POPULAR NEWS