Search:
Monday, Jul-16 2018 02:21 WIB
  • AGRI 1,442.300 -2.400 (-0.166%)
  • BASIC-IND 781.410 1.470 (0.188%)
  • BISNIS-27 513.820 3.810 (0.747%)
  • COMPOSITE 5,944.070 36.200 (0.613%)
  • CONSUMER 2,475.480 19.770 (0.805%)
  • DBX 974.530 1.000 (0.103%)
  • FINANCE 1,034.500 11.550 (1.129%)
  • I-GRADE 147.590 0.670 (0.456%)
  • IDX30 510.140 4.250 (0.840%)
  • IDXBUMN20 362.010 2.640 (0.735%)
  • IDXHIDIV20 484.000 3.140 (0.653%)
  • IDXSMC-COM 259.990 0.880 (0.340%)
  • IDXSMC-LIQ 302.210 2.270 (0.757%)
  • INFOBANK15 791.190 9.810 (1.255%)
  • INFRASTRUC 1,084.440 -9.610 (-0.878%)
  • Investor33 408.980 1.980 (0.486%)
  • ISSI 177.150 0.390 (0.221%)
  • JII 669.690 1.060 (0.159%)
  • JII70 221.600 0.290 (0.131%)
  • KOMPAS100 1,207.310 8.930 (0.745%)
  • LQ45 937.720 7.380 (0.793%)
  • MANUFACTUR 1,509.190 10.980 (0.733%)
  • MBX 1,677.030 11.310 (0.679%)
  • MINING 2,025.620 17.550 (0.874%)
  • MISC-IND 1,190.800 16.430 (1.399%)
  • MNC36 332.930 2.890 (0.876%)
  • PEFINDO25 343.090 2.340 (0.687%)
  • PROPERTY 449.740 -0.450 (-0.100%)
  • SMinfra18 307.990 1.270 (0.414%)
  • SRI-KEHATI 347.010 2.040 (0.591%)
  • TOTAL_MARKET 5,944.070 36.200 (0.613%)
  • TRADE 881.890 6.480 (0.740%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 -175 (-1.66%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,100 -10 (-0.47%)
  • ACES 1,325 -5 (-0.38%)
  • ACST 2,600 -60 (-2.26%)
  • ADES 935 30 (3.31%)
  • ADHI 1,580 0 (0.00%)
  • ADMF 8,200 100 (1.23%)
  • ADMG 308 10 (3.36%)
  • ADRO 1,860 -10 (-0.53%)
  • AGII 625 0 (0.00%)
  • AGRO 328 6 (1.86%)
  • AGRS 260 -6 (-2.26%)
  • AHAP 86 -6 (-6.52%)
  • AIMS 202 -58 (-22.31%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,540 -10 (-0.22%)
  • ALDO 680 -25 (-3.55%)
  • ALKA 350 0 (0.00%)
  • ALMI 418 -22 (-5.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 350 20 (6.06%)
  • AMFG 4,750 -50 (-1.04%)
  • AMIN 404 0 (0.00%)
  • AMRT 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,110 -5 (-0.45%)
  • ANTM 910 50 (5.81%)
  • APIC 500 0 (0.00%)
  • APII 196 -20 (-9.26%)
  • APLN 161 -3 (-1.83%)
  • ARII 1,270 -5 (-0.39%)
  • ARMY 316 -4 (-1.25%)
  • ARNA 350 2 (0.57%)
  • ARTA 258 -6 (-2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 154 -4 (-2.53%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,800 125 (1.87%)
  • ASJT 270 14 (5.47%)
  • ASMI 725 -5 (-0.68%)
  • ASRI 320 -2 (-0.62%)
  • ASSA 258 2 (0.78%)
  • ATIC 645 -50 (-7.19%)
  • AUTO 1,480 20 (1.37%)
  • BABP 50 0 (0.00%)
  • BAJA 132 -2 (-1.49%)
  • BALI 1,585 -15 (-0.94%)
  • BAPA 124 -1 (-0.80%)
  • BATA 605 -15 (-2.42%)
  • BAYU 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,025 200 (0.88%)
  • BBHI 180 5 (2.86%)
  • BBKP 402 -12 (-2.90%)
  • BBNI 7,250 225 (3.20%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 53 1 (1.92%)
  • BBTN 2,410 210 (9.55%)
  • BBYB 318 2 (0.63%)
  • BCIP 91 1 (1.11%)
  • BDMN 6,600 100 (1.54%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 236 2 (0.85%)
  • BFIN 660 -10 (-1.49%)
  • BGTG 88 -1 (-1.12%)
  • BHIT 106 -3 (-2.75%)
  • BIKA 236 0 (0.00%)
  • BIMA 62 0 (0.00%)
  • BINA 560 35 (6.67%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,580 30 (1.18%)
  • BISI 1,800 10 (0.56%)
  • BJBR 2,070 10 (0.49%)
  • BJTM 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 -1 (-1.64%)
  • BKSL 106 -2 (-1.85%)
  • BKSL-W 48 0 (0.00%)
  • BKSW 206 6 (3.00%)
  • BLTZ 4,220 20 (0.48%)
  • BMAS 352 -18 (-4.86%)
  • BMRI 6,600 150 (2.33%)
  • BMTR 510 5 (0.99%)
  • BNBA 254 4 (1.60%)
  • BNBR 71 -1 (-1.39%)
  • BNGA 940 0 (0.00%)
  • BNII 208 0 (0.00%)
  • BNLI 560 15 (2.75%)
  • BOGA 635 0 (0.00%)
  • BOLT 900 0 (0.00%)
  • BOSS 2,140 20 (0.94%)
  • BPFI 600 0 (0.00%)
  • BPTR 147 -1 (-0.68%)
  • BRIS 595 5 (0.85%)
  • BRMS 62 -1 (-1.59%)
  • BRNA 1,130 0 (0.00%)
  • BRPT 1,890 25 (1.34%)
  • BRPT-W 505 -55 (-9.82%)
  • BSDE 1,440 -50 (-3.36%)
  • BSIM 580 60 (11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,550 100 (4.08%)
  • BTEK 125 12 (10.62%)
  • BTON 242 -12 (-4.72%)
  • BTPN 3,850 -10 (-0.26%)
  • BTPS 1,580 -10 (-0.63%)
  • BUDI 108 -4 (-3.57%)
  • BUKK 1,545 -5 (-0.32%)
  • BULL 136 -4 (-2.86%)
  • BULL-W 53 -3 (-5.36%)
  • BULL-W2 21 -2 (-8.70%)
  • BUMI 228 -2 (-0.87%)
  • BUVA 430 -4 (-0.92%)
  • BVIC 214 -2 (-0.93%)
  • BWPT 171 0 (0.00%)
  • BYAN 17,600 25 (0.14%)
  • CAMP 390 10 (2.63%)
  • CANI 162 -54 (-25.00%)
  • CARS 2,180 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 230 -50 (-17.86%)
  • CASS 720 0 (0.00%)
  • CEKA 1,120 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 318 16 (5.30%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 -5 (-0.32%)
  • CLEO 238 2 (0.85%)
  • CLPI 895 40 (4.68%)
  • CMNP 1,340 0 (0.00%)
  • CMPP 274 4 (1.48%)
  • CNKO 50 0 (0.00%)
  • CNTX 530 36 (7.29%)
  • COWL 430 -2 (-0.46%)
  • CPIN 3,850 60 (1.58%)
  • CPRO 50 0 (0.00%)
  • CSAP 650 40 (6.56%)
  • CSIS 540 108 (25.00%)
  • CTRA 1,010 10 (1.00%)
  • CTTH 130 0 (0.00%)
  • DART 282 0 (0.00%)
  • DAYA 212 17 (8.72%)
  • DEFI 1,250 -30 (-2.34%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 -5 (-0.46%)
  • DFAM-W 396 -4 (-1.00%)
  • DGIK 52 1 (1.96%)
  • DILD 340 0 (0.00%)
  • DKFT 346 0 (0.00%)
  • DLTA 5,575 0 (0.00%)
  • DMAS 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 260 -36 (-12.16%)
  • DNET 3,190 0 (0.00%)
  • DOID 715 -15 (-2.05%)
  • DPNS 350 10 (2.94%)
  • DPUM 270 -6 (-2.17%)
  • DSFI 106 4 (3.92%)
  • DSNG 392 0 (0.00%)
  • DSSA 20,500 475 (2.37%)
  • DWGL 131 -14 (-9.66%)
  • DWGL-W 36 -4 (-10.00%)
  • DYAN 64 1 (1.59%)
  • ECII 1,100 0 (0.00%)
  • EKAD 670 0 (0.00%)
  • ELSA 336 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,450 0 (0.00%)
  • ENRG 116 0 (0.00%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,740 -40 (-1.44%)
  • ERTX 130 -6 (-4.41%)
  • ESSA 250 2 (0.81%)
  • ESTI 71 -3 (-4.05%)
  • ETWA 76 4 (5.56%)
  • EXCL 2,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,495 -5 (-0.33%)
  • FASW 8,000 -100 (-1.23%)
  • FINN 80 -1 (-1.23%)
  • FIRE 5,700 -100 (-1.72%)
  • FISH 3,000 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FORU 128 -1 (-0.78%)
  • FORZ 880 5 (0.57%)
  • FPNI 141 1 (0.71%)
  • FREN 99 -7 (-6.60%)
  • GAMA 50 0 (0.00%)
  • GDST 250 2 (0.81%)
  • GDYR 2,010 -30 (-1.47%)
  • GEMA 276 -6 (-2.13%)
  • GGRM 70,475 975 (1.40%)
  • GHON 1,030 45 (4.57%)
  • GIAA 236 2 (0.85%)
  • GJTL 665 5 (0.76%)
  • GLOB 195 0 (0.00%)
  • GMFI 266 -2 (-0.75%)
  • GMTD 14,800 -100 (-0.67%)
  • GOLD 525 0 (0.00%)
  • GOLL 50 0 (0.00%)
  • GPRA 86 0 (0.00%)
  • GSMF 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • GTBO 300 -2 (-0.66%)
  • GWSA 147 13 (9.70%)
  • GZCO 58 1 (1.75%)
  • HADE 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HEAL 3,380 -50 (-1.46%)
  • HELI 102 -2 (-1.92%)
  • HELI-W 27 -1 (-3.57%)
  • HERO 920 0 (0.00%)
  • HEXA 3,230 -20 (-0.62%)
  • HITS 710 0 (0.00%)
  • HMSP 3,800 80 (2.15%)
  • HOKI 850 15 (1.80%)
  • HOKI-W 610 0 (0.00%)
  • HOME 132 -8 (-5.71%)
  • HOTL 112 -3 (-2.61%)
  • HRTA 276 10 (3.76%)
  • HRUM 2,560 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 390 -4 (-1.02%)
  • ICBP 8,875 50 (0.57%)
  • ICON 95 2 (2.15%)
  • IDPR 715 70 (10.85%)
  • IGAR 390 2 (0.52%)
  • IIKP 286 -4 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 236 -10 (-4.07%)
  • IKBI 288 8 (2.86%)
  • IMAS 2,960 -130 (-4.21%)
  • IMJS 650 -5 (-0.76%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 80 (2.52%)
  • INAI 510 18 (3.66%)
  • INCF 146 -7 (-4.58%)
  • INCI 540 5 (0.93%)
  • INCO 4,500 300 (7.14%)
  • INDF 6,525 -25 (-0.38%)
  • INDR 6,475 25 (0.39%)
  • INDS 2,050 -40 (-1.91%)
  • INDX 98 1 (1.03%)
  • INDY 3,330 -50 (-1.48%)
  • INKP 19,900 500 (2.58%)
  • INPC 75 1 (1.35%)
  • INPC-W 9 0 (0.00%)
  • INPS 2,230 -20 (-0.89%)
  • INRU 780 0 (0.00%)
  • INTA 500 0 (0.00%)
  • INTP 13,675 -100 (-0.73%)
  • IPCC 1,645 -5 (-0.30%)
  • IPCM 410 -10 (-2.38%)
  • IPOL 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,690 90 (2.50%)
  • ISSP 101 2 (2.02%)
  • ITMG 24,500 -225 (-0.91%)
  • JAWA 174 -7 (-3.87%)
  • JGLE 50 0 (0.00%)
  • JIHD 478 4 (0.84%)
  • JKON 540 0 (0.00%)
  • JKSW 75 1 (1.35%)
  • JMAS 1,070 30 (2.88%)
  • JPFA 1,845 40 (2.22%)
  • JPRS 334 -2 (-0.60%)
  • JRPT 630 20 (3.28%)
  • JSKY 895 35 (4.07%)
  • JSMR 4,760 10 (0.21%)
  • JTPE 304 -2 (-0.65%)
  • KAEF 2,320 -30 (-1.28%)
  • KARW 127 5 (4.10%)
  • KBLI 360 2 (0.56%)
  • KBLM 240 2 (0.84%)
  • KBLV 515 55 (11.96%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KICI 182 2 (1.11%)
  • KIJA 224 -4 (-1.75%)
  • KINO 1,690 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,530 -100 (-3.80%)
  • KKGI 338 -6 (-1.74%)
  • KLBF 1,310 5 (0.38%)
  • KMTR 374 14 (3.89%)
  • KOBX 224 -2 (-0.88%)
  • KONI 352 0 (0.00%)
  • KOPI 755 5 (0.67%)
  • KPAL 480 -2 (-0.41%)
  • KPAL-W 250 -26 (-9.42%)
  • KPIG 1,375 5 (0.36%)
  • KRAH 2,730 20 (0.74%)
  • KRAS 422 8 (1.93%)
  • KREN 725 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -3 (-3.06%)
  • LCKM 366 -6 (-1.61%)
  • LEAD 90 7 (8.43%)
  • LINK 4,300 0 (0.00%)
  • LION 605 -25 (-3.97%)
  • LMAS 71 -1 (-1.39%)
  • LMPI 167 2 (1.21%)
  • LPCK 2,140 0 (0.00%)
  • LPIN 935 0 (0.00%)
  • LPKR 398 0 (0.00%)
  • LPLI 185 -2 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • LPPF 8,150 175 (2.19%)
  • LPPS 113 -23 (-16.91%)
  • LRNA 104 1 (0.97%)
  • LRNA-W 6 -1 (-14.29%)
  • LSIP 930 -10 (-1.06%)
  • LTLS 690 15 (2.22%)
  • MABA 695 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 5 (0.70%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,000 -20 (-0.66%)
  • MAPB 1,970 175 (9.75%)
  • MAPI 800 5 (0.63%)
  • MARI 2,110 -240 (-10.21%)
  • MARK 1,450 -55 (-3.65%)
  • MASA 312 2 (0.65%)
  • MBAP 3,390 10 (0.30%)
  • MBSS 585 0 (0.00%)
  • MBTO 142 3 (2.16%)
  • MCAS 2,920 -30 (-1.02%)
  • MCOR 190 -1 (-0.52%)
  • MDIA 169 2 (1.20%)
  • MDKA 3,150 20 (0.64%)
  • MDKI 368 2 (0.55%)
  • MDLN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 955 20 (2.14%)
  • MEDC-W 328 2 (0.61%)
  • MEGA 4,300 150 (3.61%)
  • MERK 6,300 75 (1.20%)
  • META 208 -2 (-0.95%)
  • MFIN 1,650 25 (1.54%)
  • MFMI 850 100 (13.33%)
  • MGNA 50 0 (0.00%)
  • MGRO 422 84 (24.85%)
  • MICE 400 0 (0.00%)
  • MIKA 1,980 0 (0.00%)
  • MINA 720 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 85 -3 (-3.41%)
  • MKNT 218 4 (1.87%)
  • MLBI 16,600 -150 (-0.90%)
  • MLIA 805 85 (11.81%)
  • MLPL 111 2 (1.83%)
  • MLPT 910 150 (19.74%)
  • MMLP 505 5 (1.00%)
  • MNCN 925 15 (1.65%)
  • MPMX 980 0 (0.00%)
  • MPOW 158 -3 (-1.86%)
  • MPPA 280 8 (2.94%)
  • MRAT 192 2 (1.05%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,225 -25 (-0.40%)
  • MSIN 505 19 (3.91%)
  • MSKY 890 45 (5.33%)
  • MTDL 740 -15 (-1.99%)
  • MTLA 362 -2 (-0.55%)
  • MTRA 408 2 (0.49%)
  • MTSM 148 4 (2.78%)
  • MTWI 98 -1 (-1.01%)
  • MYOH 855 5 (0.59%)
  • MYOR 3,030 -70 (-2.26%)
  • MYRX 128 -1 (-0.78%)
  • MYTX 152 -12 (-7.32%)
  • NAGA 200 0 (0.00%)
  • NASA 408 0 (0.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 112 -6 (-5.08%)
  • NFCX 3,100 330 (11.91%)
  • NICK 141 1 (0.71%)
  • NIKL 4,280 -20 (-0.47%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 396 -2 (-0.50%)
  • NUSA 222 -32 (-12.60%)
  • NUSA-W 157 -10 (-5.99%)
  • OASA 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • OKAS 222 20 (9.90%)
  • PADI 486 -14 (-2.80%)
  • PALM 286 0 (0.00%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,765 90 (5.37%)
  • PBID 1,085 -5 (-0.46%)
  • PBRX 540 -5 (-0.92%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,840 10 (0.35%)
  • PEGE 173 -57 (-24.78%)
  • PGAS 1,685 65 (4.01%)
  • PGLI 208 8 (4.00%)
  • PICO 232 10 (4.50%)
  • PKPK 125 -5 (-3.85%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 0 (0.00%)
  • PNBS 76 1 (1.33%)
  • PNIN 1,050 5 (0.48%)
  • PNLF 210 -4 (-1.87%)
  • POLL 1,435 285 (24.78%)
  • POLY 133 -2 (-1.48%)
  • POOL 4,870 60 (1.25%)
  • PORT 600 0 (0.00%)
  • POWR 1,150 0 (0.00%)
  • PPRE 408 4 (0.99%) © 2010 IMQ - LKBN ANTARA
  • PPRO 138 0 (0.00%)
  • PRAS 192 -4 (-2.04%)
  • PRIM 1,480 -40 (-2.63%)
  • PRIM-W 256 4 (1.59%)
  • PSAB 230 8 (3.60%)
  • PSDN 354 6 (1.72%)
  • PSKT 50 0 (0.00%)
  • PSSI 154 6 (4.05%)
  • PTBA 4,170 -60 (-1.42%)
  • PTIS 316 0 (0.00%)
  • PTPP 2,030 -30 (-1.46%)
  • PTRO 1,565 -15 (-0.95%)
  • PTSN 240 0 (0.00%)
  • PWON 575 -5 (-0.86%)
  • PZZA 1,265 60 (4.98%)
  • R-LQ45X 982 -3 (-0.30%)
  • RAJA 525 -10 (-1.87%)
  • RALS 1,295 -5 (-0.38%)
  • RANC 358 0 (0.00%)
  • RBMS 141 -9 (-6.00%)
  • RICY 173 4 (2.37%)
  • RIGS 174 6 (3.57%)
  • RIMO 139 0 (0.00%)
  • RISE 426 4 (0.95%)
  • RMBA 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RODA 525 -35 (-6.25%)
  • ROTI 960 5 (0.52%)
  • SAFE 172 0 (0.00%)
  • SAME 555 0 (0.00%)
  • SCMA 2,180 -10 (-0.46%)
  • SDMU 120 -6 (-4.76%)
  • SDPC 94 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 745 10 (1.36%)
  • SIDO 810 30 (3.85%)
  • SILO 3,700 90 (2.49%)
  • SIMA 166 5 (3.11%)
  • SIMP 480 2 (0.42%)
  • SIPD 1,060 10 (0.95%)
  • SKBM 510 20 (4.08%)
  • SKYB 310 22 (7.64%)
  • SMBR 3,360 -40 (-1.18%)
  • SMCB 845 -55 (-6.11%)
  • SMDM 123 5 (4.24%)
  • SMDR 330 -2 (-0.60%)
  • SMGR 7,250 -175 (-2.36%)
  • SMMT 202 4 (2.02%)
  • SMRA 805 -5 (-0.62%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 159 -4 (-2.45%)
  • SPMA 256 2 (0.79%)
  • SPTO 1,100 25 (2.33%)
  • SQMI 260 38 (17.12%)
  • SRAJ 197 7 (3.68%)
  • SRIL 340 4 (1.19%)
  • SRSN 59 5 (9.26%)
  • SRTG 3,680 -30 (-0.81%)
  • SSIA 560 -5 (-0.88%)
  • SSMS 1,300 5 (0.39%)
  • STAR 81 2 (2.53%)
  • SUGI 50 0 (0.00%)
  • SULI 107 5 (4.90%)
  • SWAT 180 7 (4.05%)
  • TALF 306 18 (6.25%)
  • TAMU 4,210 10 (0.24%)
  • TARA 840 10 (1.20%)
  • TBIG 5,000 -25 (-0.50%)
  • TBLA 895 -25 (-2.72%)
  • TBMS 1,075 15 (1.42%)
  • TCPI 700 140 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 805 5 (0.62%)
  • TGRA 565 5 (0.89%)
  • TIFA 164 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TINS 850 30 (3.66%)
  • TIRA 164 19 (13.10%)
  • TIRT 92 -1 (-1.08%)
  • TKIM 14,550 -350 (-2.35%)
  • TLKM 4,020 -80 (-1.95%)
  • TMAS 1,120 -30 (-2.61%)
  • TMPO 208 -8 (-3.70%)
  • TNCA 186 -6 (-3.12%)
  • TOBA 2,010 10 (0.50%)
  • TOPS 955 -30 (-3.05%)
  • TOTL 635 0 (0.00%)
  • TOTO 360 4 (1.12%)
  • TOWR 590 -10 (-1.67%)
  • TPIA 5,175 -25 (-0.48%)
  • TRAM 340 -2 (-0.58%)
  • TRIL 54 0 (0.00%)
  • TRIM 119 3 (2.59%)
  • TRIS 306 0 (0.00%)
  • TRUK 705 45 (6.82%)
  • TRUS 198 -14 (-6.60%)
  • TSPC 1,515 -5 (-0.33%)
  • TUGU 3,250 0 (0.00%)
  • TURI 1,215 -15 (-1.22%)
  • ULTJ 1,275 -15 (-1.16%)
  • UNIC 3,380 -40 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • UNIT 248 -76 (-23.46%)
  • UNSP 232 4 (1.75%)
  • UNTR 33,050 1,050 (3.28%)
  • UNVR 46,900 0 (0.00%)
  • VICO 170 -8 (-4.49%)
  • VINS 120 8 (7.14%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 194 4 (2.11%)
  • VOKS 164 9 (5.81%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 202 0 (0.00%)
  • WEHA 143 1 (0.70%)
  • WICO 550 80 (17.02%)
  • WIIM 222 0 (0.00%)
  • WIKA 1,350 -5 (-0.37%)
  • WINS 300 6 (2.04%)
  • WOMF 280 2 (0.72%)
  • WOOD 530 25 (4.95%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,855 -20 (-1.07%)
  • WTON 380 4 (1.06%)
  • XBNI 1,015 27 (2.73%)
  • XCID 99 0 (0.00%)
  • XIIC 1,024 7 (0.69%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 7 (1.12%)
  • XIJI 685 1 (0.15%)
  • XISR 350 5 (1.45%)
  • XPDV 481 13 (2.78%)
  • YPAS 725 125 (20.83%)
  • YULE 191 1 (0.53%)
  • ZINC 1,680 15 (0.90%)
Jul-13 12:16 Garuda Indonesia Operasikan 14 Pesawat Layani Haji
Jul-13 09:57 Emiten Sektor Perkebunan Lanjutkan Kinerja Pertumbuhan
Jul-13 09:12 IHSG Akan Menguat di Akhir Pekan
Jul-12 20:10 Surya Esa Perkasa Tuntaskan Pembangunan Pabrik Amonia
Jul-12 11:44 Ini Penjelasan WIKA Soal Proyek Tol Soroja
Jul-12 11:40 Dharma Satya Nusantara Perbesar Bisnis Kayu
Jul-12 11:14 Perang Dagang Tak Banyak Pengaruhi Emiten Perkebunan
Jul-12 11:01 Saham Perdana Mahkota Group Kelebihan Permintaan
Jul-12 10:32 HK Butuh Investasi Rp250,5 Triliun Bangun Tol Trans Sumatera
Jul-12 09:33 Jasa Marga dan Waskita Diimbau Percepat Tol Pejagan-Semarang
Jul-11 14:14 BTN Siap Akuisisi Manajemen Investasi
Jul-11 13:16 Analis: Harga Rendah, Momentum Pas Borong Saham PGAS
Jul-11 12:48 Emiten CPO Dapat Diversifikasi Bisnis
Jul-11 12:47 Agung Podomoro Divestasi Saham PT Griya Pancaloka
Jul-11 12:29 Indomobil Finance Akuisisi Aset Indomarco
Jul-11 11:53 Emiten CPO Diharapkan Bidik Pasar Baru
Jul-11 10:12 Saham BNBR Kembali Diperdagangkan
Jul-11 09:01 Hari Ini, IHSG Masih Menguat Meski Terbatas
Jul-10 19:36 JIEP Gandeng HIN Bangun Hotel di Pulo Gadung
Jul-10 17:16 DEWA Bidik Pendapatan US$319 Juta
Jul-10 14:08 Saham BBTN Masih Jadi Incaran Investor
Jul-10 13:44 Pipa Gas K3S Bocor di Perairan Bojonegara, PGN Siap Pasok Kekurangan Gas PLTGU Cilegon
Jul-10 13:33 Global Teleshop Alihkan Penjualan Merek Apple
Jul-10 12:36 PPI Gandeng PPRO Kembangkan Perkantoran
Jul-10 10:56 Austindo Nusantara Bangun Pabrik di Papua
Jul-9 20:06 Lippo Cikarang Lakukan Pengobatan Gratis di Desa Jayamukti
Jul-9 15:54 Moody's: Dukungan Pemerintah Perkuat Rating Utang PGN untuk Akuisisi Pertagas
Jul-9 11:04 RISE Raih Dana IPO Rp244,50 Miliar
Jul-9 10:43 IPCC Emiten ke 25 BEI di 2018
Jul-9 10:09 Analis: Prospek Produksi CPO Meningkat, SSMS Layak Pilih
Jul-9 06:59 Analis: Saham BBTN Layak Dikoleksi
Jul-8 12:29 Rayakan HUT ke-72, BNI Lakukan Donasi Secara Digital
Jul-8 10:12 Jual Tiga Apartemen di Surabaya, PPRO Raih Pendapatan Rp2,1 Triliun
Jul-8 09:36 Transcoal Raih Dana IPO Rp133 Miliar
Jul-6 15:45 Taspen Rangkul BRI Beri Jasa Kustodian
Jul-6 09:44 Jasa Marga Resmi Luncurkan RDPT
Jul-5 21:28 BTN Optimistis Target Kinerja 2018 Bisa Tercapai
Jul-5 19:48 Garuda Indonesia Lunasi Obligasi Rp2 Triliun
Jul-5 15:25 Percepat Proyek, ADHI Guyur APP Rp100 Miliar
Jul-5 14:52 Semen Padang Peringati 60 Tahun Nasionalisasi
Jul-5 14:21 Omni Hospital Genggam Pinjaman Rp789 Miliar
Jul-5 13:51 BELM Antam Bali Gelar Rangkaian Acara HUT ke-50
Jul-5 11:45 Kenaikan Harga Minyak, Berkah Bagi Emiten Sawit
Jul-5 11:13 Penerbitan Obligasi Pelindo IV Percepat Konektivitas Kawasan Timur
Jul-5 11:00 Jaya Agra Wattie Kantongi Pinjaman Dari 3 Bank
Jul-5 09:35 ADHI Alihkan Aset TOD dan Hotel ke ACP
Jul-4 19:15 Proyek Lippo Cikarang Raih Properti Indonesia Award 2018
Jul-4 15:26 BEST Gandeng EHK Penuhi Pasokan Gas Kawasan Industri MM2100
Jul-4 15:14 Indoagri Akuisisi Perusahaan Gula di Brazil
Jul-4 12:51 HS Sampoerna Alihkan Bisnis ke Afiliasi
Jul-4 11:27 XL Tunggu Persetujuan BI Terkait Uang Elektronik
Jul-4 11:10 Gunung Agung Erupsi, XL Axiata Pastikan Jaringan Aman
Jul-4 10:57 Indika Energy Jamin Proyek Pembangkit Listrik CEPR
Jul-3 14:50 WSBP Rombak Jajaran Komisaris dan Direksi
Jul-3 14:07 GMFI Kembali Ditetapkan sebagai Pusat Pelatihan Airbus
Jul-3 12:27 Barata Gandeng Perusahaan Spanyol Garap Proyek EPC
Jul-3 11:52 Pertamina-PGN Tandatangani CSPA Terkait Integrasi Pertagas
Jul-3 10:34 BEI Pantau Pergerakan Saham AISA
Jul-2 17:00 Saranacentral Bajatama Kurangi Produksi Baja Lapis Seng
Jul-2 16:02 KS Temukan Produk Baja Tanpa Label SNI dan NRP
Jul-2 12:36 Sawit Sumbermas Sarana Targetkan Pertumbuhan Laba Bersih 2018 Minimal 15%
Jul-2 11:44 Rights Issue, Bank Bukopin Bidik Rp1,5 Triliun
Jul-2 11:23 KS Imbau Kebijakan Impor Baja Dievaluasi
Jul-2 10:39 XL Axiata Hadirkan Layanan Komunikasi Paket Haji
Jul-2 08:37 OJK: Rights Issue Bank Bukopin Sudah Efektif
Jul-2 08:31 BTN Bantu Korban Banjir Bandang Banyuwangi
Jul-2 08:16 Indonesia Kendaraan Terminal Tetapkan Harga IPO Rp1.640 per Saham
Jun-30 08:32 BTN Raih Predikat Bank Terbaik 2018
Jun-29 17:18 Gandeng IKA ITS, BNI Terbitkan Kartu Anggota Berasuransi
Jun-29 11:42 Menteri Rini Berhentikan Dirut Surveyor Indonesia
Jun-29 11:30 Provident Agro Siapkan Rp80 Miliar Untuk Replanting
Jun-29 11:26 Eagle High Plantations Bakal bangun PKS di Kaltim
Jun-29 08:52 Garuda Batalkan 38 Penerbangan dari dan Menuju Bali
Jun-28 16:04 KSEI Rombak Jajaran Komisaris
Jun-28 11:36 Indah Kiat Berencana Bangun Pabrik Baru Kemasan
Jun-28 10:55 Kinerja Emiten Ritel Akan Kembali Netral
Jun-28 09:50 Penjualan Mobil Grup Astra Turun
Jun-28 09:22 Jalan Tol Solo-Ngawi Segera Beroperasi
Jun-26 17:22 Kawasan Industri Kendal Sudah Terisi 80 Pabrik
Jun-26 16:34 Sekar Laut Tambah Kapasitas Produksi Produk Sambal
Jun-26 15:40 Alakasa Industrindo Berencana Membuka Pabrik Alumunium Baru
Jun-25 16:47 Lima Cara Indomobil Sukses Menangkan Pasar
Jun-25 16:03 Strategi Indomobil Perkuat Bisnis di 2018
Jun-25 14:38 Analis: Produksi CPO SSMS Akan Meningkat
Jun-25 12:07 Eagle High Plantations Kembangkan 5 Pabrik Kelapa Sawit
Jun-25 11:02 PT Timah Raih Peringkat A+
Jun-25 10:52 Tunda Pembayaran Bunga Obligasi, BEI Suspensi TAXI
Jun-25 10:38 Astra Otoparts Rambah Pasar Kendaraan Pedesaan
Jun-24 19:45 Menhub Apresiasi Jasa Marga Kelola Arus Mudik dan Balik Lebaran
Jun-24 16:43 BNI Dukung Digital Payment UMKM melalui Yap!
Jun-23 15:50 BNI Siap Tampung Pembayaran Pajak UMKM
Jun-22 19:39 Inarno Pimpin BEI Periode 2018-2021
Jun-22 13:08 Strategi Tirta Mahakam Hadapi Bisnis 2018
Jun-22 11:54 Lionmesh Incar Penjualan Rp250 Miliar
Jun-22 11:27 Transaksi Divestasi Merck Rampung Kuartal IV
Jun-22 10:39 Mahkota Group Tawarkan Harga IPO Rp200-250/Saham
Jun-22 10:36 Lebaran Dongkrak Trafik Data Indosat 73%
Jun-22 09:43 BEI Pantau Pergerakan Saham JPRS
Jun-21 10:40 Percepat Literasi dan Inklusi Keuangan, BNI Kembangkan Agen46 Terapung
Jun-21 09:17 Selama Lebaran Trafik Data XL Axiata Melonjak 95 Persen
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26905)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20213)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7484)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7251)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7219)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7162)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6395)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (5987)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5721)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5575)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (4703)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4450)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4420)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4184)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4159)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3975)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3897)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3826)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3746)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (3650)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3543)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (3472)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3395)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (3333)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (3260)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3029)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3028)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (2950)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (2916)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (2880)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (2844)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2807)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (2739)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (2723)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2723)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2652)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (2631)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (2585)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2578)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2562)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2499)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2440)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2395)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2377)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2369)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2357)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2351)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2346)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2327)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2323)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2314)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2306)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2286)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2246)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2235)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2224)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2223)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2212)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2190)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2187)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2184)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2180)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2176)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2174)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2171)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2163)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2162)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2149)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2147)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2133)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (2127)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2119)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (2108)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2108)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (2107)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2093)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (2080)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (2070)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2070)
Aug-13 15:44 BEI Suspend Saham MBSS (2057)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (2043)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (2040)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (2038)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2031)
Jul-15 10:00 Produksi CPO AALI Tumbuh 21,1% (2031)
Jul-15 11:17 Stock Split Saham Mayora Akan Disambut Antusias Investor (2026)
Sep-17 13:35 BEI Suspensi Saham BWPT (2023)
May-23 16:13 CPIN Bagi Dividen Rp46/Saham (2023)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2018)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (2015)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (2005)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (2004)
Jul-8 10:11 Turun 59,04%, BEI Suspensi Saham BAJA (2000)
Aug-18 15:41 Lautan Luas Bagi Dividen Interim Rp29/ Saham (1992)
Aug-25 11:47 LPCK Tawarkan Kluster Taman Simpruk SummerBliss (1991)
Sep-11 11:55 Intiland Akuisisi 100% Saham Abadi Citra Lestari (1984)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (1972)
Dec-2 10:54 Pefindo Beri Peringkat 'AA-' untuk MPPA, 'AAA' BCA Finance (1972)
May-17 14:45 Sido Muncul Akuisisi Lahan dan Saham (1964)
Aug-3 08:51 Indofood Bukukan Laba Rp2,29 Triliun (1958)
-
POPULAR NEWS