Search:
Monday, Apr-19 2021 09:20 WIB
  • AGRI 1,548.780 14.800 (0.965%)
  • BASIC-IND 965.700 -5.500 (-0.566%)
  • BISNIS-27 489.980 -0.660 (-0.135%)
  • COMPOSITE 6,081.300 -4.960 (-0.081%)
  • CONSUMER 1,658.630 -0.490 (-0.030%)
  • DBX 1,437.620 -1.570 (-0.109%)
  • FINANCE 1,399.550 -1.930 (-0.138%)
  • I-GRADE 171.280 -0.360 (-0.210%)
  • IDX30 482.560 -0.800 (-0.166%)
  • IDX80 130.410 -0.140 (-0.107%)
  • IDXBASIC 1,245.780 -6.310 (-0.504%)
  • IDXBUMN20 368.250 -0.610 (-0.165%)
  • IDXCYCLIC 748.000 0.140 (0.019%)
  • IDXENERGY 697.400 1.390 (0.200%)
  • IDXESGL 133.720 -0.030 (-0.022%)
  • IDXFINANCE 1,364.710 -1.730 (-0.127%)
  • IDXG30 135.710 -0.020 (-0.015%)
  • IDXHEALTH 1,274.690 -0.850 (-0.067%)
  • IDXHIDIV20 428.840 -0.850 (-0.198%)
  • IDXINDUST 975.190 -0.780 (-0.080%)
  • IDXINFRA 901.960 3.070 (0.342%)
  • IDXNONCYC 768.810 -0.360 (-0.047%)
  • IDXPROPERT 864.470 -2.100 (-0.242%)
  • IDXQ30 139.730 -0.300 (-0.214%)
  • IDXSMC-COM 281.200 0.670 (0.239%)
  • IDXSMC-LIQ 333.940 1.450 (0.436%)
  • IDXTECHNO 3,209.970 0.980 (0.031%)
  • IDXTRANS 1,058.640 12.010 (1.147%)
  • IDXV30 127.940 -0.020 (-0.016%)
  • INFOBANK15 974.220 -1.820 (-0.186%)
  • INFRASTRUC 1,058.210 2.580 (0.244%)
  • Investor33 416.410 -0.700 (-0.168%)
  • ISSI 179.210 -0.110 (-0.061%)
  • JII 599.050 -1.350 (-0.225%)
  • JII70 211.250 -0.090 (-0.043%)
  • KOMPAS100 1,155.870 -0.650 (-0.056%)
  • LQ45 906.470 -1.200 (-0.132%)
  • MANUFACTUR 1,269.700 -3.090 (-0.243%)
  • MBX 1,618.670 -1.230 (-0.076%)
  • MINING 1,801.790 0.860 (0.048%)
  • MISC-IND 994.110 -0.810 (-0.081%)
  • MNC36 308.640 -0.340 (-0.110%)
  • PEFINDO25 308.310 1.240 (0.404%)
  • PROPERTY 346.090 -0.360 (-0.104%)
  • SMinfra18 296.720 0.230 (0.078%)
  • SRI-KEHATI 348.320 -0.520 (-0.149%)
  • TOTAL_MARKET 6,080.450 -5.810 (-0.095%)
  • TRADE 896.060 0.100 (0.011%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,680 5 (0.30%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • AMAG 252 -8 (-3.08%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 950 -15 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 675 25 (3.85%)
  • ANTM 2,350 -40 (-1.67%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 154 2 (1.32%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,075 -125 (-1.12%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,240 80 (3.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 107 17 (18.89%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 474 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • BAJA 254 18 (7.63%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,750 -40 (-1.06%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,630 50 (3.16%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 152 1 (0.66%) © 2010 IMQ - LKBN ANTARA
  • BFIN 745 -25 (-3.25%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 610 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 81 10 (14.08%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 800 0 (0.00%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 199 -5 (-2.45%)
  • BMAS 2,100 -70 (-3.23%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 985 -35 (-3.43%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 412 0 (0.00%)
  • BNLI 2,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,400 70 (3.00%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 650 -20 (-2.99%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 108 1 (0.93%)
  • BUKK 930 -60 (-6.06%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 116 3 (2.65%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 418 10 (2.45%) © 2010 IMQ - LKBN ANTARA
  • CCSI 270 14 (5.47%)
  • CENT 350 16 (4.79%)
  • CFIN 296 -2 (-0.67%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 50 -8 (-13.79%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 66 2 (3.12%)
  • DGNS 610 10 (1.67%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%) © 2010 IMQ - LKBN ANTARA
  • DMAS 236 -4 (-1.67%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DOID 372 8 (2.20%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,530 -20 (-0.78%)
  • ENRG 108 1 (0.93%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 199 6 (3.11%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 392 -2 (-0.51%)
  • ESTA 112 9 (8.74%) © 2010 IMQ - LKBN ANTARA
  • ESTI 106 1 (0.95%)
  • EXCL 2,040 30 (1.49%)
  • FAST 1,020 0 (0.00%)
  • FILM 585 -5 (-0.85%)
  • FIMP 97 -8 (-7.62%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 590 35 (6.31%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 57 3 (5.56%)
  • FOOD 102 -1 (-0.97%)
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 98 3 (3.16%)
  • FREN-W 45 2 (4.65%)
  • FUJI 154 -5 (-3.14%)
  • GDST 105 3 (2.94%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,275 -125 (-0.34%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 143 -1 (-0.69%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,580 50 (1.10%)
  • HEXA 3,490 10 (0.29%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 59 0 (0.00%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,970 40 (0.81%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,120 20 (1.82%)
  • IGAR 360 6 (1.69%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,700 0 (0.00%)
  • INDO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 97 1 (1.04%)
  • INDX 124 1 (0.81%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,825 -100 (-1.01%)
  • INOV 190 0 (0.00%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INTA 170 0 (0.00%)
  • INTP 12,750 -275 (-2.11%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 157 0 (0.00%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,605 5 (0.31%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 12,075 150 (1.26%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,250 40 (1.81%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 85 -1 (-1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KEEN 342 2 (0.59%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 25 2 (8.70%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,930 110 (2.88%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 198 1 (0.51%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 505 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 955 0 (0.00%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,410 60 (2.55%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,470 40 (1.65%) © 2010 IMQ - LKBN ANTARA
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • META 139 -1 (-0.71%)
  • MFMI 690 5 (0.73%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,315 5 (0.38%)
  • MMLP 446 22 (5.19%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 151 4 (2.72%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 665 0 (0.00%)
  • MRAT 210 6 (2.94%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 140 4 (2.94%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 167 2 (1.21%)
  • OKAS 95 1 (1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGUN 210 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%) © 2010 IMQ - LKBN ANTARA
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 990 -5 (-0.50%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%)
  • PNSE 645 -35 (-5.15%)
  • POLL 2,700 -50 (-1.82%)
  • POLY 67 -1 (-1.47%)
  • PORT 530 60 (12.77%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,920 -250 (-6.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,400 20 (0.84%)
  • PTDU 2,010 15 (0.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 258 -6 (-2.27%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 246 2 (0.82%)
  • RALS 885 50 (5.99%)
  • RANC 482 2 (0.42%)
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 81 6 (8.00%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 870 5 (0.58%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,670 -10 (-0.60%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 65 15 (30.00%)
  • SGER 268 -2 (-0.74%)
  • SHIP 690 5 (0.73%)
  • SIDO 780 -5 (-0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 505 5 (1.00%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMDM 107 -5 (-4.46%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,335 15 (1.14%)
  • SNLK 434 -10 (-2.25%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 32 -3 (-8.57%) © 2010 IMQ - LKBN ANTARA
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 484 6 (1.26%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,200 75 (1.22%)
  • SSIA 474 0 (0.00%)
  • SSMS 915 10 (1.10%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 670 15 (2.29%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 900 15 (1.69%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,325 -50 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 424 6 (1.44%)
  • TOBA 500 0 (0.00%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,135 0 (0.00%)
  • TOYS 248 12 (5.08%)
  • TOYS-W 21 2 (10.53%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 139 6 (4.51%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 22 -1 (-4.35%)
  • TRUK 130 -3 (-2.26%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 116 0 (0.00%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,300 -25 (-0.40%)
  • URBN 360 -20 (-5.26%)
  • VICI 366 -2 (-0.54%)
  • VICO 129 -7 (-5.15%) © 2010 IMQ - LKBN ANTARA
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 162 -4 (-2.41%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 70 -8 (-10.26%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 96 3 (3.23%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 298 0 (0.00%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 120 17 (16.50%)
  • YELO-W 32 6 (23.08%)
  • YPAS 432 -28 (-6.09%)
  • ZBRA 1,265 105 (9.05%) © 2010 IMQ - LKBN ANTARA
  • ZINC 138 1 (0.73%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 46 -4 (-8.00%)
Apr-17 17:32 BTN Dukung Pembiayaan Perumahan Prajurit TNI AD
Apr-16 09:16 Pertengahan April, KPR Subsidi BTN Tembus 31 Ribu Unit
Apr-15 16:54 XL Axiata Luncurkan Paket Keluarga AKRAB
Apr-15 16:34 Adhi Commuter Terbitkan Obligasi Rp500 Miliar
Apr-14 16:24 Heinz ABC Bantu Korban Terdampak Bencana Alam
Apr-14 12:54 Jababeka-PP Properti Tawarkan Apartemen Little Tokyo di Cikarang
Apr-12 11:01 WEGE-Bobobox Kembangkan Hunian Bidang Pariwisata Berbasis Modular
Apr-12 10:35 Dukung Ekonomi Kreatif, Bank Mandiri Luncurkan Kartu e-Money Edisi Khusus
Apr-12 07:49 BTN Dukung Program Konservasi Terumbu Karang di Bali
Apr-9 18:55 Peduli Bencana, BTN Salurkan CSR Rp500 Juta
Apr-8 17:05 BTN Bantu Ratusan Rumah Terdampak Badai Siklon Seroja
Apr-8 16:27 Tingkatkan Layanan di Ramadan, XL Axiata Perkuat Kualitas Jaringan
Apr-7 18:31 Peran Kawasan Industri Kendal Menyukseskan KEK di Indonesia
Apr-7 16:21 Rights Issue, Summarecon Target Raih Dana Rp1,5 Triliun
Apr-4 16:44 Di Tengah Pandemi, UUS BTN Tumbuh Double Digit
Apr-3 15:48 Summarecon Terbitkan Right Issue 3,6 Miliar Saham
Apr-2 10:49 Bantu Kembangkan Usaha UMKM, Jababeka Berikan Pelatihan Kewirausahaan
Mar-30 10:28 BTN Klaim Sudah 93% Nasabahnya Mengganti Chip
Mar-23 12:37 PDES Sambut Baik Pembukaan Bali untuk Wisatawan Asing
Mar-23 09:03 BTN Dukung Perumahan Ramah Lingkungan
Mar-22 09:07 Bangun Monumen Perang Dunia II di KEK Morotai, Jababeka Morotai Teken MoU Dengan OISCA International
Mar-19 16:49 2020, Pangsa Pasar Indocement Meningkat 25,8%
Mar-19 08:37 Sinergi BTN dan Tapera Dalam Pemenuhan Hunian Bagi MBR
Mar-17 15:34 Semen Tonasa Jalin Kerja Sama Pemanfaatan Listrik PLN
Mar-16 08:50 Bursa Sanksi PT Indo Premier Sekuritas
Mar-15 15:50 BTN Syariah Incar Potensi Perumahan dan Pendidikan di Depok
Mar-9 17:26 Per Februari, Penjualan Baja KS Tumbuh 7,2%
Mar-9 17:24 Krakatau Steel Ekspor HRC 20.000 Ton Ke Eropa  
Mar-8 07:01 BTN Ajak Pemda Pulihkan Ekonomi lewat Sektor Properti
Mar-7 15:50 BTN Siap Biayai Kebutuhan Rumah 6400 Karyawan Kontrak Pelindo III
Mar-6 16:31 Digitalisasi Layanan, Kawasan Industri Jababeka Berikan Pelayanan Terbaik Pada Konsumen
Mar-4 07:27 BTN Bantu Masyarakat Terdampak Banjir di Kudus
Mar-3 12:25 PTPP Beri Pinjaman Anak Usaha Rp162 Miliar
Mar-1 10:10 Sambut Era Industry 4.0, Jababeka Hadirkan Fablab
Mar-1 09:26 Jababeka Resmikan Fablab Pertama di Indonesia
Feb-26 12:14 Bursa Pantau Pergerakan Saham BACA, BGTG, GDYR, INPC
Feb-26 07:43 Adi Sarana Armada Raih Fasilitas Kredit Rp275 Miliar
Feb-25 16:39 Jababeka Siap Kembangkan Smart Township di Koridor Timur Jakarta
Feb-25 09:50 PPRO: Penurunan Suku Bunga Gairahkan Bisnis Properti
Feb-25 08:50 BTN Bidik Pengembangan Bisnis di Sumatera Utara
Feb-24 05:49 Summarecon Agung Berencana Rights Issue
Feb-23 15:32 WEHA Transportasi Jajaki Bisnis Food Delivery
Feb-23 09:53 Dana Pensiun Pertamina Lepas Sebagian Saham Elnusa
Feb-23 09:22 RPA Baru Widodo Makmur Unggas Siap Produksi 10 Kali Lipat
Feb-23 09:10 Saham TFAS Kembali Diperdagangkan Hari Ini
Feb-23 08:59 Bergerak Liar, Bursa Cermati Saham ARTO, COCO, MARI
Feb-23 07:02 BTN Siap Bangun Ekosistem KPR Berbasis Digital
Feb-22 17:35 Harum Energy Beli Saham Perusahaan Nikel
Feb-22 12:06 Selaras Citra Nusantara Ekspor Vacuum Cleaner Bissel ke AS
Feb-22 11:17 OCBC NISP Buyback Saham Karyawan
Feb-22 09:13 Bursa Kembali Suspensi Saham BNBA, INTI Masuk UMA
Feb-22 08:48 Yelooo Integra Akan Rights Issue 262% Saham
Feb-22 08:34 Permintaaan Alat Kesehatan Meningkat, Laba Bersih Itama Ranoraya 2020 Naik 82 Persen
Feb-19 14:09 Penyebab Indosat Rugi Rp716,7 Miliar Pada 2020
Feb-19 09:18 Saham BNBA dan BANK Kembali Diperdagangkan
Feb-19 09:04 Bursa Pantau Pergerakan Liar Saham SAPX dan YPAS
Feb-19 08:47 Zyrexindo Mandiri Buana Tawarkan Saham IPO 25%
Feb-19 07:40 Kalbe dan Genexine Korsel Teken Perjanjian Lisensi Immuno-Onkologi GX-I7
Feb-19 05:45 HK Metals Jalankan Transformasi Bisnis
Feb-18 10:55 Tourindo Guide Gelar Rights Issue 918,750 Juta Saham
Feb-18 10:27 Metrodata Electronics Terus Kembangkan Bisnis Cyber Security
Feb-18 09:40 Matahari Department Store Derita Kerugian Rp900 Miliar
Feb-18 09:24 Indosat Bakal Lego 4.000 Menara Telekomunikasi
Feb-18 09:16 Dyandra Media Gandeng PTPN IX Garap Kampoeng Kopi Banaran
Feb-18 08:32 Ace Hardware Indonesia Akan Membuka Gerai Pertama Tahun Ini
Feb-17 18:51 Indofood Kuasai 99,99% Saham IFL
Feb-17 18:04 Per Januari, ADHI Catat Kontrak Baru Rp1,1 Triliun
Feb-17 16:24 Semen Baturaja Peroleh Kredit Sindikasi Rp1,7 Triliun
Feb-17 15:14 Jaya Sukses Makmur Tambah Saham di Prambanan Bizland
Feb-17 14:59 2021 Puradelta Lestari Bidik Pra Penjualan Rp2 Triliun
Feb-17 13:54 Kimia Farma Dukung Kemandirian Industri Bahan Baku Obat
Feb-17 13:06 Pada 2020 Marketing Sales Jababeka Turun 45 Persen
Feb-17 12:14 Jababeka Bidik Lonjakan Marketing Sales Menjadi Rp1,4 Triliun
Feb-17 09:17 Persiapan XL Axiata Hadirkan Jaringan 5G
Feb-17 09:02 Kimia Farma Rangkul Sung Wun Pharmacopia Garap Fasilitas BBO
Feb-17 08:51 Bergerak Liar, Bursa Pantau Saham AKSI, BNBA, DMMX
Feb-17 08:38 MDKA dan Tsingshan Bentuk Usaha Patungan Proyek Acid Iron Metal
Feb-16 15:18 Ciputra Development Rilis MTN SGD25 Juta
Feb-16 12:34 PTPP Kebut Pembangunan KIT Batang
Feb-16 12:14 Tower Bersama Akan Menggelar RUPSLB
Feb-16 11:37 Periode Januari, Astra Kuasai 51 Persen Pasar Otomotif
Feb-16 10:31 Bursa Memperpanjang Suspensi 10 Efek
Feb-16 10:16 Bursa Cabut Suspensi Saham PLAN dan NZIA
Feb-16 08:35 Unicorn Akan IPO, BEI Lakukan Penyesuaian Regulasi
Feb-15 14:12 IPCC dan TMMIN Teken Kerja Sama Lanjutan
Feb-15 10:50 IHBV Kuasai 51,6 Persen Saham Indorama
Feb-15 09:40 Laba XL Axiata Anjlok 47,85% YoY Menjadi Rp371,598 Miliar
Feb-15 08:54 Gozco Platantations Tambah Modal Anak Usaha
Feb-11 14:25 Peter Tanuri Tingkatkan Kepemilikan Saham di Bali United
Feb-11 12:43 Bank Mandiri Gandeng Artajasa Integrasikan BPR ke GPN
Feb-11 09:19 Bursa Suspensi Saham BANK, CSMI, DCII, PTDU
Feb-11 07:03 Strategi Bisnis Indonesia Kendaraan Terminal 2021
Feb-11 05:57 Pacu Kinerja, Indonesia Kendaraan Terminal Gandeng Hyundai Glovis
Feb-11 05:52 Agresif Ekspansi, Catur Sentosa Relokasi Mitra10 dan Atria
Feb-11 05:45 Prime Capital Resmi Menjadi Pengendali Mitra Investindo
Feb-10 15:41 Startegi Berbeda, Garuda Enggak Bakal Beli Pesawat Airbus atau Boeing
Feb-10 13:43 Akhiri Kontrak Lebih Awal, Garuda Indonesia Berhemat US$220 Juta
Feb-10 12:56 Di Tengah Pandemi Pembiayaan BTPN Syariah Tumbuh 6 Persen
Feb-10 12:18 Eastpring Gandeng Bank Danamon Pasarkan Produk Reksa Dana
Feb-10 10:08 Saham Trans Power Marine Kembali Diperdagangkan
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (30953)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (25633)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (12174)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (10823)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (10633)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (9383)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (9285)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (9258)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (8744)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (7360)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (7321)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (7006)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (6987)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (6964)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (6473)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (5989)
Apr-24 09:51 Enam Strategi BRI Menangkan Bisnis di 2019 (5942)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (5914)
Jun-26 17:22 Kawasan Industri Kendal Sudah Terisi 80 Pabrik (5890)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (5636)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (5331)
Jun-20 13:44 Persaingan Ketat, Indocement Luncurkan Semen Rajawali (4780)
Dec-4 08:18 Ramayana Buka Gerai ke 114 di City Plaza Jatinegara (4733)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (4687)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (4675)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (4621)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (4489)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (4478)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (4403)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (4295)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (4157)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (4069)
Apr-3 12:27 Strategi Japfa Comfeed Perkuat Bisnis (4014)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3889)
Mar-15 14:49 Toga Limited Siap Dukung Pertumbuhan Pasar Modal Indonesia (3782)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (3729)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (3724)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3672)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (3644)
Mar-31 14:22 Saratoga Lepas Kepemilikan di Pulau Seroja Jaya (3573)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3513)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (3490)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (3444)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (3440)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (3408)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (3382)
Feb-19 11:16 J Resources Raih Fasilitas Rp2,8 Triliun (3374)
Jun-9 11:33 Euforia Lebaran, Matahari Buka Gerai Baru di Medan (3373)
Feb-17 15:14 Garuda Siap Pilih Airbus A350 Atau B787 Tahun Ini (3297)
Feb-19 11:37 Bank Permata Rights Issue Rp5,5 Triliun (3252)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (3229)
Feb-23 12:01 BUMN Dirikan Entitas PT Hutama Marga Waskita (3191)
Feb-17 11:58 Surya Internusa Bidik Pendapatan Rp5,7 Triliun (3183)
Mar-16 10:57 Dharma Satya Nusantara Tambah 1 Pabrik di Kalimantan Barat (3120)
Feb-15 14:34 Gandeng Slank, BTN Gelar Homerun in Harmony (3114)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (3113)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (3087)
Feb-12 13:55 Astra Auto Fest digelar di Empat Kota (3083)
Feb-22 13:48 Kepemilikan Prudential di Elnusa Turun 2,4% (3082)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (3056)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (3042)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (3028)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (3026)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (3020)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (3020)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (3017)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (3006)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2985)
Aug-7 17:11 Dari Bulog, Judith Dipodiputro Pimpin Perum PFN (2969)
Sep-30 16:17 Darya Varia Bubarkan PT Pabrik Obat Dupa (2961)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2941)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2919)
Jun-6 14:09 BEI Suspensi Saham Trada Maritime (2908)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2898)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2893)
Sep-3 13:17 IBJ Leasing Bakal Kuasai Verena Multi Finance (2888)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2885)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2883)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2844)
Sep-22 10:49 Handayani Efektif Menjadi Direktur BTN (2843)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2838)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2827)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2810)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2807)
Feb-22 13:09 Tambah Modal, CSAP Rights Issue 1,1 Miliar Saham (2805)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2796)
Feb-15 12:43 Pefindo Sematkan Peringkat Elnusa A+ (2786)
Feb-18 16:26 Sierad Produce Rights Issue Rp400 Miliar (2781)
Feb-18 15:31 Garap Pabrik Amoniak, ESSA Raih Pinjaman Rp300 Miliar (2775)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2769)
Feb-15 10:39 Januari, Volume Penjualan Semen Indonesia Meningkat (2757)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2754)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2750)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2743)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2740)
Aug-13 15:44 BEI Suspend Saham MBSS (2722)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2721)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2715)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2665)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2653)
-
POPULAR NEWS