Search:
Tuesday, Jul-17 2018 05:16 WIB
  • AGRI 1,428.600 -13.700 (-0.950%)
  • BASIC-IND 772.710 -8.700 (-1.113%)
  • BISNIS-27 511.310 -2.510 (-0.488%)
  • COMPOSITE 5,905.160 -38.910 (-0.655%)
  • CONSUMER 2,447.240 -28.240 (-1.141%)
  • DBX 976.450 1.920 (0.197%)
  • FINANCE 1,035.650 1.150 (0.111%)
  • I-GRADE 147.050 -0.540 (-0.366%)
  • IDX30 506.020 -4.120 (-0.808%)
  • IDXBUMN20 360.480 -1.530 (-0.423%)
  • IDXHIDIV20 480.010 -3.990 (-0.824%)
  • IDXSMC-COM 258.150 -1.840 (-0.708%)
  • IDXSMC-LIQ 300.180 -2.030 (-0.672%)
  • INFOBANK15 792.720 1.530 (0.193%)
  • INFRASTRUC 1,068.450 -15.990 (-1.474%)
  • Investor33 406.610 -2.370 (-0.579%)
  • ISSI 175.500 -1.650 (-0.931%)
  • JII 661.140 -8.550 (-1.277%)
  • JII70 218.810 -2.790 (-1.259%)
  • KOMPAS100 1,198.530 -8.780 (-0.727%)
  • LQ45 930.920 -6.800 (-0.725%)
  • MANUFACTUR 1,491.580 -17.610 (-1.167%)
  • MBX 1,664.210 -12.820 (-0.764%)
  • MINING 2,009.630 -15.990 (-0.789%)
  • MISC-IND 1,174.590 -16.210 (-1.361%)
  • MNC36 330.450 -2.480 (-0.745%)
  • PEFINDO25 341.610 -1.480 (-0.431%)
  • PROPERTY 444.100 -5.640 (-1.254%)
  • SMinfra18 304.900 -3.090 (-1.003%)
  • SRI-KEHATI 344.580 -2.430 (-0.700%)
  • TOTAL_MARKET 5,905.160 -38.910 (-0.655%)
  • TRADE 883.940 2.050 (0.232%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 -125 (-1.21%)
  • ABBA 50 0 (0.00%)
  • ACES 1,305 -20 (-1.51%)
  • ACST 2,600 0 (0.00%)
  • ADHI 1,570 -10 (-0.63%)
  • ADMF 8,200 0 (0.00%)
  • ADMG 308 0 (0.00%)
  • ADRO 1,800 -60 (-3.23%)
  • AGII 625 0 (0.00%)
  • AGRO 328 0 (0.00%)
  • AGRS 280 20 (7.69%)
  • AHAP 86 0 (0.00%)
  • AIMS 246 44 (21.78%)
  • AKKU 51 0 (0.00%)
  • AKPI 960 -40 (-4.00%)
  • AKRA 4,610 70 (1.54%)
  • ALKA 350 0 (0.00%)
  • ALMI 420 2 (0.48%)
  • ALTO 380 0 (0.00%)
  • AMAG 348 -2 (-0.57%)
  • AMFG 4,800 50 (1.05%)
  • AMRT 755 20 (2.72%)
  • ANJT 1,110 0 (0.00%)
  • ANTM 900 -10 (-1.10%)
  • APII 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • APLI 100 0 (0.00%)
  • APLN 160 -1 (-0.62%)
  • ARII 1,245 -25 (-1.97%)
  • ARMY 314 -2 (-0.63%)
  • ARNA 352 2 (0.57%)
  • ARTA 260 2 (0.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 147 -7 (-4.55%)
  • ASDM 1,020 20 (2.00%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,700 -100 (-1.47%)
  • ASJT 280 10 (3.70%)
  • ASMI 730 5 (0.69%)
  • ASRI 320 0 (0.00%)
  • ASRM 2,350 -20 (-0.84%)
  • ASSA 258 0 (0.00%)
  • ATIC 705 60 (9.30%)
  • AUTO 1,455 -25 (-1.69%)
  • BABP 50 0 (0.00%)
  • BACA 278 2 (0.72%)
  • BAJA 131 -1 (-0.76%)
  • BALI 1,585 0 (0.00%)
  • BAPA 124 0 (0.00%)
  • BATA 600 -5 (-0.83%)
  • BAYU 2,790 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,125 100 (0.43%)
  • BBHI 180 0 (0.00%)
  • BBKP 394 -8 (-1.99%)
  • BBMD 1,405 0 (0.00%)
  • BBNI 7,350 100 (1.38%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 52 -1 (-1.89%)
  • BBTN 2,480 70 (2.90%)
  • BBYB 316 -2 (-0.63%)
  • BCIP 92 1 (1.10%)
  • BDMN 6,650 50 (0.76%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 240 4 (1.69%)
  • BFIN 645 -15 (-2.27%)
  • BGTG 86 -2 (-2.27%)
  • BHIT 105 -1 (-0.94%)
  • BIKA 234 -2 (-0.85%)
  • BIMA 63 1 (1.61%)
  • BINA 540 -20 (-3.57%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,560 -20 (-0.78%)
  • BISI 1,775 -25 (-1.39%)
  • BJBR 2,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJTM 650 -10 (-1.52%)
  • BKDP 60 0 (0.00%)
  • BKSL 103 -3 (-2.83%)
  • BKSL-W 46 -2 (-4.17%)
  • BKSW 200 -6 (-2.91%)
  • BLTZ 4,220 0 (0.00%)
  • BMAS 366 14 (3.98%)
  • BMRI 6,550 -50 (-0.76%)
  • BMSR 166 2 (1.22%)
  • BMTR 505 -5 (-0.98%)
  • BNBA 254 0 (0.00%)
  • BNBR 71 0 (0.00%)
  • BNGA 960 20 (2.13%)
  • BNII 206 -2 (-0.96%)
  • BNLI 545 -15 (-2.68%)
  • BOGA 630 -5 (-0.79%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,130 -10 (-0.47%)
  • BPFI 600 0 (0.00%)
  • BPTR 137 -10 (-6.80%)
  • BRIS 575 -20 (-3.36%)
  • BRMS 64 2 (3.23%)
  • BRNA 1,125 -5 (-0.44%)
  • BRPT 1,840 -50 (-2.65%)
  • BRPT-W 530 25 (4.95%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,450 10 (0.69%)
  • BSIM 595 15 (2.59%)
  • BSSR 2,540 -10 (-0.39%)
  • BTEK 125 0 (0.00%)
  • BTON 240 -2 (-0.83%)
  • BTPN 3,810 -40 (-1.04%)
  • BTPS 1,580 0 (0.00%)
  • BUDI 111 3 (2.78%)
  • BUKK 1,640 95 (6.15%)
  • BULL 132 -4 (-2.94%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 228 0 (0.00%)
  • BUVA 442 12 (2.79%)
  • BVIC 208 -6 (-2.80%)
  • BWPT 172 1 (0.58%)
  • BYAN 17,600 0 (0.00%)
  • CAMP 364 -26 (-6.67%)
  • CARS 2,190 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 160 -70 (-30.43%)
  • CEKA 1,100 -20 (-1.79%)
  • CENT 87 1 (1.16%)
  • CFIN 300 -18 (-5.66%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,680 130 (8.39%)
  • CLEO 248 10 (4.20%)
  • CLPI 880 -15 (-1.68%)
  • CMNP 1,330 -10 (-0.75%)
  • CMPP 276 2 (0.73%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 60 (11.32%)
  • COWL 420 -10 (-2.33%)
  • CPIN 3,870 20 (0.52%)
  • CPRO 50 0 (0.00%)
  • CSAP 665 15 (2.31%)
  • CSIS 590 50 (9.26%)
  • CTRA 995 -15 (-1.49%)
  • CTTH 129 -1 (-0.77%)
  • DART 284 2 (0.71%)
  • DEFI 1,240 -10 (-0.80%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 0 (0.00%)
  • DFAM-W 396 0 (0.00%)
  • DGIK 52 0 (0.00%)
  • DILD 332 -8 (-2.35%)
  • DKFT 342 -4 (-1.16%)
  • DMAS 126 -1 (-0.79%)
  • DNAR 266 6 (2.31%)
  • DNET 3,180 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • DOID 730 15 (2.10%)
  • DPNS 396 46 (13.14%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 390 -2 (-0.51%)
  • DSSA 20,525 25 (0.12%)
  • DVLA 1,940 10 (0.52%)
  • DWGL 130 -1 (-0.76%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 78 14 (21.88%)
  • ECII 1,100 0 (0.00%)
  • EKAD 660 -10 (-1.49%)
  • ELSA 328 -8 (-2.38%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -4 (-1.54%)
  • EMTK 8,800 350 (4.14%)
  • ENRG 115 -1 (-0.86%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,730 -10 (-0.36%)
  • ESSA 250 0 (0.00%)
  • ESTI 71 0 (0.00%)
  • ETWA 76 0 (0.00%)
  • EXCL 2,680 -110 (-3.94%)
  • FAST 1,495 0 (0.00%)
  • FASW 7,750 -250 (-3.12%)
  • FINN 85 5 (6.25%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,750 50 (0.88%)
  • FMII 695 0 (0.00%)
  • FORU 125 -3 (-2.34%)
  • FORZ 880 0 (0.00%)
  • FPNI 144 3 (2.13%)
  • FREN 93 -6 (-6.06%)
  • GAMA 51 1 (2.00%)
  • GDST 248 -2 (-0.80%)
  • GDYR 2,090 80 (3.98%)
  • GEMA 310 34 (12.32%)
  • GGRM 68,500 -1,975 (-2.80%)
  • GHON 1,070 40 (3.88%)
  • GIAA 232 -4 (-1.69%)
  • GJTL 660 -5 (-0.75%)
  • GLOB 187 -8 (-4.10%)
  • GMFI 270 4 (1.50%)
  • GOLD 550 25 (4.76%)
  • GOLL 50 0 (0.00%)
  • GPRA 90 4 (4.65%)
  • GSMF 102 -1 (-0.97%)
  • GTBO 302 2 (0.67%)
  • GWSA 140 -7 (-4.76%)
  • GZCO 58 0 (0.00%)
  • HDFA 156 -4 (-2.50%)
  • HDTX 222 -10 (-4.31%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 20 (0.59%)
  • HELI 102 0 (0.00%)
  • HELI-W 27 0 (0.00%)
  • HEXA 3,240 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HMSP 3,770 -30 (-0.79%)
  • HOKI 845 -5 (-0.59%)
  • HOKI-W 605 -5 (-0.82%)
  • HOME 130 -2 (-1.52%)
  • HOTL 119 7 (6.25%)
  • HRTA 280 4 (1.45%)
  • HRUM 2,460 -100 (-3.91%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,825 -50 (-0.56%)
  • ICON 100 5 (5.26%)
  • IDPR 730 15 (2.10%)
  • IGAR 390 0 (0.00%)
  • IIKP 286 0 (0.00%)
  • IKAI 226 -10 (-4.24%)
  • IKBI 288 0 (0.00%)
  • IMAS 2,880 -80 (-2.70%)
  • IMJS 635 -15 (-2.31%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 0 (0.00%)
  • INAI 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 129 -17 (-11.64%)
  • INCI 540 0 (0.00%)
  • INCO 4,480 -20 (-0.44%)
  • INDF 6,525 0 (0.00%)
  • INDR 6,200 -275 (-4.25%)
  • INDS 2,020 -30 (-1.46%)
  • INDX 100 2 (2.04%)
  • INDY 3,270 -60 (-1.80%)
  • INKP 19,525 -375 (-1.88%)
  • INPC 75 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 575 -10 (-1.71%)
  • INPS 2,250 20 (0.90%)
  • INRU 750 -30 (-3.85%)
  • INTA 494 -6 (-1.20%)
  • INTD 330 -10 (-2.94%)
  • INTP 13,625 -50 (-0.37%)
  • IPCC 1,630 -15 (-0.91%)
  • IPCM 418 8 (1.95%)
  • IPOL 102 -4 (-3.77%)
  • ISAT 3,650 -40 (-1.08%)
  • ISSP 101 0 (0.00%)
  • ITMA 620 -35 (-5.34%)
  • ITMG 23,700 -800 (-3.27%)
  • JAWA 179 5 (2.87%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JKON 540 0 (0.00%)
  • JKSW 76 1 (1.33%)
  • JMAS 1,005 -65 (-6.07%)
  • JPFA 1,815 -30 (-1.63%)
  • JPRS 332 -2 (-0.60%)
  • JRPT 625 -5 (-0.79%)
  • JSKY 890 -5 (-0.56%)
  • JSMR 4,820 60 (1.26%)
  • JTPE 306 2 (0.66%)
  • KAEF 2,320 0 (0.00%)
  • KARW 126 -1 (-0.79%)
  • KBLI 358 -2 (-0.56%)
  • KBLM 240 0 (0.00%)
  • KBLV 470 -45 (-8.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 990 -10 (-1.00%)
  • KICI 194 12 (6.59%)
  • KIJA 220 -4 (-1.79%)
  • KINO 1,695 5 (0.30%)
  • KIOS 2,560 30 (1.19%)
  • KKGI 340 2 (0.59%)
  • KLBF 1,320 10 (0.76%)
  • KMTR 378 4 (1.07%)
  • KOBX 236 12 (5.36%) © 2010 IMQ - LKBN ANTARA
  • KONI 352 0 (0.00%)
  • KOPI 745 -10 (-1.32%)
  • KPAL 470 -10 (-2.08%)
  • KPAL-W 250 0 (0.00%)
  • KPIG 1,380 5 (0.36%)
  • KRAH 2,710 -20 (-0.73%)
  • KRAS 416 -6 (-1.42%)
  • KREN 715 -10 (-1.38%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 2 (2.11%)
  • LCKM 358 -8 (-2.19%)
  • LEAD 91 1 (1.11%)
  • LINK 4,300 0 (0.00%)
  • LION 605 0 (0.00%)
  • LMAS 71 0 (0.00%)
  • LMPI 169 2 (1.20%)
  • LPCK 2,080 -60 (-2.80%)
  • LPKR 398 0 (0.00%)
  • LPLI 182 -3 (-1.62%)
  • LPPF 8,150 0 (0.00%)
  • LPPS 111 -2 (-1.77%)
  • LRNA 102 -2 (-1.92%)
  • LRNA-W 7 1 (16.67%)
  • LSIP 915 -15 (-1.61%)
  • LTLS 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MABA 700 5 (0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 0 (0.00%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,040 40 (1.33%)
  • MAPB 1,965 -5 (-0.25%)
  • MAPI 780 -20 (-2.50%)
  • MARI 2,120 10 (0.47%)
  • MARK 1,410 -40 (-2.76%)
  • MBAP 3,230 -160 (-4.72%)
  • MBSS 575 -10 (-1.71%)
  • MCAS 2,900 -20 (-0.68%)
  • MCOR 190 0 (0.00%)
  • MDIA 168 -1 (-0.59%)
  • MDKA 3,150 0 (0.00%)
  • MDKI 368 0 (0.00%)
  • MDLN 272 2 (0.74%)
  • MDRN 50 0 (0.00%)
  • MEDC 935 -20 (-2.09%)
  • MEDC-W 324 -4 (-1.22%)
  • MEGA 4,300 0 (0.00%)
  • MERK 6,200 -100 (-1.59%)
  • META 208 0 (0.00%)
  • MFIN 1,685 35 (2.12%)
  • MFMI 810 -40 (-4.71%) © 2010 IMQ - LKBN ANTARA
  • MGNA 54 4 (8.00%)
  • MGRO 380 -42 (-9.95%)
  • MICE 404 4 (1.00%)
  • MIKA 1,990 10 (0.51%)
  • MINA 680 -40 (-5.56%)
  • MIRA 50 0 (0.00%)
  • MITI 85 0 (0.00%)
  • MKNT 216 -2 (-0.92%)
  • MKPI 23,700 100 (0.42%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 775 -30 (-3.73%)
  • MLPL 110 -1 (-0.90%)
  • MLPT 690 -220 (-24.18%)
  • MMLP 525 20 (3.96%)
  • MNCN 920 -5 (-0.54%)
  • MPMX 965 -15 (-1.53%)
  • MPOW 165 7 (4.43%)
  • MPPA 262 -18 (-6.43%)
  • MRAT 190 -2 (-1.04%)
  • MREI 6,200 -25 (-0.40%)
  • MSIN 490 -15 (-2.97%)
  • MSKY 875 -15 (-1.69%)
  • MTDL 735 -5 (-0.68%)
  • MTRA 408 0 (0.00%)
  • MTWI 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MYOH 845 -10 (-1.17%)
  • MYOR 3,050 20 (0.66%)
  • MYRX 128 0 (0.00%)
  • MYTX 153 1 (0.66%)
  • NAGA 206 6 (3.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 113 1 (0.89%)
  • NFCX 3,090 -10 (-0.32%)
  • NICK 127 -14 (-9.93%)
  • NIKL 4,280 0 (0.00%)
  • NIPS 356 0 (0.00%)
  • NIRO 91 1 (1.11%)
  • NISP 860 20 (2.38%)
  • NRCA 396 0 (0.00%)
  • NUSA 236 14 (6.31%)
  • NUSA-W 150 -7 (-4.46%)
  • OASA 204 2 (0.99%)
  • OKAS 270 48 (21.62%)
  • PADI 480 -6 (-1.23%)
  • PALM 280 -6 (-2.10%)
  • PANR 494 0 (0.00%)
  • PANS 1,730 -35 (-1.98%)
  • PBID 1,090 5 (0.46%)
  • PBRX 530 -10 (-1.85%)
  • PBSA 615 15 (2.50%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,850 10 (0.35%)
  • PEGE 149 -24 (-13.87%)
  • PGAS 1,640 -45 (-2.67%)
  • PGLI 204 -4 (-1.92%)
  • PICO 228 -4 (-1.72%)
  • PKPK 125 0 (0.00%)
  • PNBN 830 -10 (-1.19%)
  • PNBS 74 -2 (-2.63%)
  • PNIN 1,030 -20 (-1.90%)
  • PNLF 206 -4 (-1.90%)
  • POLL 1,350 -85 (-5.92%)
  • POLY 129 -4 (-3.01%)
  • POOL 4,850 -20 (-0.41%)
  • PORT 600 0 (0.00%)
  • PPRE 408 0 (0.00%)
  • PPRO 138 0 (0.00%)
  • PRAS 191 -1 (-0.52%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,515 35 (2.36%)
  • PRIM-W 258 2 (0.78%)
  • PSAB 222 -8 (-3.48%)
  • PSDN 330 -24 (-6.78%)
  • PSKT 50 0 (0.00%)
  • PSSI 152 -2 (-1.30%)
  • PTBA 4,240 70 (1.68%) © 2010 IMQ - LKBN ANTARA
  • PTIS 306 -10 (-3.16%)
  • PTPP 1,985 -45 (-2.22%)
  • PTRO 1,550 -15 (-0.96%)
  • PTSN 252 12 (5.00%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,275 10 (0.79%)
  • R-LQ45X 976 -6 (-0.61%)
  • RAJA 515 -10 (-1.90%)
  • RALS 1,280 -15 (-1.16%)
  • RANC 338 -20 (-5.59%)
  • RBMS 164 23 (16.31%)
  • RICY 173 0 (0.00%)
  • RIGS 174 0 (0.00%)
  • RIMO 138 -1 (-0.72%)
  • RISE 426 0 (0.00%)
  • RMBA 310 0 (0.00%)
  • RODA 520 -5 (-0.95%)
  • ROTI 960 0 (0.00%)
  • RUIS 236 -2 (-0.84%)
  • SAFE 161 -11 (-6.40%)
  • SAME 525 -30 (-5.41%)
  • SCCO 10,000 0 (0.00%)
  • SCMA 2,160 -20 (-0.92%)
  • SDMU 118 -2 (-1.67%)
  • SDPC 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 810 0 (0.00%)
  • SILO 3,610 -90 (-2.43%)
  • SIMA 180 14 (8.43%)
  • SIMP 478 -2 (-0.42%)
  • SIPD 1,040 -20 (-1.89%)
  • SKBM 510 0 (0.00%)
  • SKYB 270 -40 (-12.90%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 850 5 (0.59%)
  • SMDM 122 -1 (-0.81%)
  • SMDR 332 2 (0.61%)
  • SMGR 7,050 -200 (-2.76%)
  • SMMT 204 2 (0.99%)
  • SMRA 795 -10 (-1.24%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,355 -25 (-1.81%)
  • SOCI 158 -1 (-0.63%)
  • SPMA 260 4 (1.56%)
  • SPTO 1,100 0 (0.00%)
  • SQMI 242 -18 (-6.92%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 70 11 (18.64%)
  • SRTG 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 575 15 (2.68%)
  • SSMS 1,275 -25 (-1.92%)
  • STAR 80 -1 (-1.23%)
  • SULI 106 -1 (-0.93%)
  • SWAT 181 1 (0.56%)
  • TALF 310 4 (1.31%)
  • TAMU 4,200 -10 (-0.24%)
  • TARA 835 -5 (-0.60%)
  • TBIG 4,810 -190 (-3.80%)
  • TBLA 890 -5 (-0.56%)
  • TBMS 1,055 -20 (-1.86%)
  • TCPI 875 175 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 800 -5 (-0.62%)
  • TGRA 600 35 (6.19%)
  • TIFA 169 5 (3.05%)
  • TINS 830 -20 (-2.35%)
  • TIRA 170 6 (3.66%)
  • TIRT 90 -2 (-2.17%)
  • TKIM 13,675 -875 (-6.01%)
  • TLKM 3,940 -80 (-1.99%)
  • TMAS 1,040 -80 (-7.14%)
  • TNCA 170 -16 (-8.60%)
  • TOBA 1,965 -45 (-2.24%)
  • TOPS 865 -90 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • TOTL 630 -5 (-0.79%)
  • TOTO 354 -6 (-1.67%)
  • TOWR 585 -5 (-0.85%)
  • TPIA 5,250 75 (1.45%)
  • TPMA 190 10 (5.56%)
  • TRAM 340 0 (0.00%)
  • TRAM-W 192 0 (0.00%)
  • TRIL 56 2 (3.70%)
  • TRIM 119 0 (0.00%)
  • TRIS 304 -2 (-0.65%)
  • TRUK 660 -45 (-6.38%)
  • TRUS 200 2 (1.01%)
  • TSPC 1,510 -5 (-0.33%)
  • TUGU 3,300 50 (1.54%)
  • TURI 1,210 -5 (-0.41%)
  • ULTJ 1,260 -15 (-1.18%)
  • UNIC 3,400 20 (0.59%)
  • UNIT 310 62 (25.00%)
  • UNSP 232 0 (0.00%)
  • UNTR 33,300 250 (0.76%)
  • UNVR 45,750 -1,150 (-2.45%)
  • VICO 178 8 (4.71%)
  • VINS 118 -2 (-1.67%)
  • VINS-W 36 3 (9.09%)
  • VIVA 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • VOKS 165 1 (0.61%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 206 4 (1.98%)
  • WEHA 143 0 (0.00%)
  • WICO 550 0 (0.00%)
  • WIIM 224 2 (0.90%)
  • WIKA 1,345 -5 (-0.37%)
  • WINS 292 -8 (-2.67%)
  • WOMF 280 0 (0.00%)
  • WOOD 550 20 (3.77%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,845 -10 (-0.54%)
  • WTON 376 -4 (-1.05%)
  • XBNI 995 -20 (-1.97%)
  • XCID 99 0 (0.00%)
  • XIIF 626 -5 (-0.79%)
  • XIIT 506 -18 (-3.44%)
  • XIJI 670 -15 (-2.19%)
  • XISC 688 22 (3.30%)
  • XISR 349 -1 (-0.29%)
  • YPAS 605 -120 (-16.55%)
  • YULE 191 0 (0.00%)
  • ZINC 1,685 5 (0.30%)
Jul-16 15:04 Omzet Jembo Cable Naik 20%
Jul-16 14:20 Per Juli, Garuda Masih Simpan Dana IPO Rp13,9 Miliar
Jul-16 13:56 Eratex Djaja Tingkatkan Kapasitas Produksi
Jul-16 13:47 Emiten Perkebunan Bisa Membidik Pasar Baru di Luar Eropa dan India
Jul-16 12:49 Eksplorasi Juni, PT Timah Habiskan Rp103,992 Miliar
Jul-16 10:44 WEGE Bukukan Kontrak Dihadapi 70,9 Persen dari Target 2018
Jul-16 10:15 BEI Pantau Pergerakan Saham MINA
Jul-16 09:36 Sawit Sumbermas Sarana Harus Maksimalkan Produksi
Jul-16 09:23 Per Juni, Wika Beton Genggam Kontrak Rp8,45 Triliun
Jul-13 12:16 Garuda Indonesia Operasikan 14 Pesawat Layani Haji
Jul-13 09:57 Emiten Sektor Perkebunan Lanjutkan Kinerja Pertumbuhan
Jul-13 09:12 IHSG Akan Menguat di Akhir Pekan
Jul-12 20:10 Surya Esa Perkasa Tuntaskan Pembangunan Pabrik Amonia
Jul-12 11:44 Ini Penjelasan WIKA Soal Proyek Tol Soroja
Jul-12 11:40 Dharma Satya Nusantara Perbesar Bisnis Kayu
Jul-12 11:14 Perang Dagang Tak Banyak Pengaruhi Emiten Perkebunan
Jul-12 11:01 Saham Perdana Mahkota Group Kelebihan Permintaan
Jul-12 10:32 HK Butuh Investasi Rp250,5 Triliun Bangun Tol Trans Sumatera
Jul-12 09:33 Jasa Marga dan Waskita Diimbau Percepat Tol Pejagan-Semarang
Jul-11 14:14 BTN Siap Akuisisi Manajemen Investasi
Jul-11 13:16 Analis: Harga Rendah, Momentum Pas Borong Saham PGAS
Jul-11 12:48 Emiten CPO Dapat Diversifikasi Bisnis
Jul-11 12:47 Agung Podomoro Divestasi Saham PT Griya Pancaloka
Jul-11 12:29 Indomobil Finance Akuisisi Aset Indomarco
Jul-11 11:53 Emiten CPO Diharapkan Bidik Pasar Baru
Jul-11 10:12 Saham BNBR Kembali Diperdagangkan
Jul-11 09:01 Hari Ini, IHSG Masih Menguat Meski Terbatas
Jul-10 19:36 JIEP Gandeng HIN Bangun Hotel di Pulo Gadung
Jul-10 17:16 DEWA Bidik Pendapatan US$319 Juta
Jul-10 14:08 Saham BBTN Masih Jadi Incaran Investor
Jul-10 13:44 Pipa Gas K3S Bocor di Perairan Bojonegara, PGN Siap Pasok Kekurangan Gas PLTGU Cilegon
Jul-10 13:33 Global Teleshop Alihkan Penjualan Merek Apple
Jul-10 12:36 PPI Gandeng PPRO Kembangkan Perkantoran
Jul-10 10:56 Austindo Nusantara Bangun Pabrik di Papua
Jul-9 20:06 Lippo Cikarang Lakukan Pengobatan Gratis di Desa Jayamukti
Jul-9 15:54 Moody's: Dukungan Pemerintah Perkuat Rating Utang PGN untuk Akuisisi Pertagas
Jul-9 11:04 RISE Raih Dana IPO Rp244,50 Miliar
Jul-9 10:43 IPCC Emiten ke 25 BEI di 2018
Jul-9 10:09 Analis: Prospek Produksi CPO Meningkat, SSMS Layak Pilih
Jul-9 06:59 Analis: Saham BBTN Layak Dikoleksi
Jul-8 12:29 Rayakan HUT ke-72, BNI Lakukan Donasi Secara Digital
Jul-8 10:12 Jual Tiga Apartemen di Surabaya, PPRO Raih Pendapatan Rp2,1 Triliun
Jul-8 09:36 Transcoal Raih Dana IPO Rp133 Miliar
Jul-6 15:45 Taspen Rangkul BRI Beri Jasa Kustodian
Jul-6 09:44 Jasa Marga Resmi Luncurkan RDPT
Jul-5 21:28 BTN Optimistis Target Kinerja 2018 Bisa Tercapai
Jul-5 19:48 Garuda Indonesia Lunasi Obligasi Rp2 Triliun
Jul-5 15:25 Percepat Proyek, ADHI Guyur APP Rp100 Miliar
Jul-5 14:52 Semen Padang Peringati 60 Tahun Nasionalisasi
Jul-5 14:21 Omni Hospital Genggam Pinjaman Rp789 Miliar
Jul-5 13:51 BELM Antam Bali Gelar Rangkaian Acara HUT ke-50
Jul-5 11:45 Kenaikan Harga Minyak, Berkah Bagi Emiten Sawit
Jul-5 11:13 Penerbitan Obligasi Pelindo IV Percepat Konektivitas Kawasan Timur
Jul-5 11:00 Jaya Agra Wattie Kantongi Pinjaman Dari 3 Bank
Jul-5 09:35 ADHI Alihkan Aset TOD dan Hotel ke ACP
Jul-4 19:15 Proyek Lippo Cikarang Raih Properti Indonesia Award 2018
Jul-4 15:26 BEST Gandeng EHK Penuhi Pasokan Gas Kawasan Industri MM2100
Jul-4 15:14 Indoagri Akuisisi Perusahaan Gula di Brazil
Jul-4 12:51 HS Sampoerna Alihkan Bisnis ke Afiliasi
Jul-4 11:27 XL Tunggu Persetujuan BI Terkait Uang Elektronik
Jul-4 11:10 Gunung Agung Erupsi, XL Axiata Pastikan Jaringan Aman
Jul-4 10:57 Indika Energy Jamin Proyek Pembangkit Listrik CEPR
Jul-3 14:50 WSBP Rombak Jajaran Komisaris dan Direksi
Jul-3 14:07 GMFI Kembali Ditetapkan sebagai Pusat Pelatihan Airbus
Jul-3 12:27 Barata Gandeng Perusahaan Spanyol Garap Proyek EPC
Jul-3 11:52 Pertamina-PGN Tandatangani CSPA Terkait Integrasi Pertagas
Jul-3 10:34 BEI Pantau Pergerakan Saham AISA
Jul-2 17:00 Saranacentral Bajatama Kurangi Produksi Baja Lapis Seng
Jul-2 16:02 KS Temukan Produk Baja Tanpa Label SNI dan NRP
Jul-2 12:36 Sawit Sumbermas Sarana Targetkan Pertumbuhan Laba Bersih 2018 Minimal 15%
Jul-2 11:44 Rights Issue, Bank Bukopin Bidik Rp1,5 Triliun
Jul-2 11:23 KS Imbau Kebijakan Impor Baja Dievaluasi
Jul-2 10:39 XL Axiata Hadirkan Layanan Komunikasi Paket Haji
Jul-2 08:37 OJK: Rights Issue Bank Bukopin Sudah Efektif
Jul-2 08:31 BTN Bantu Korban Banjir Bandang Banyuwangi
Jul-2 08:16 Indonesia Kendaraan Terminal Tetapkan Harga IPO Rp1.640 per Saham
Jun-30 08:32 BTN Raih Predikat Bank Terbaik 2018
Jun-29 17:18 Gandeng IKA ITS, BNI Terbitkan Kartu Anggota Berasuransi
Jun-29 11:42 Menteri Rini Berhentikan Dirut Surveyor Indonesia
Jun-29 11:30 Provident Agro Siapkan Rp80 Miliar Untuk Replanting
Jun-29 11:26 Eagle High Plantations Bakal bangun PKS di Kaltim
Jun-29 08:52 Garuda Batalkan 38 Penerbangan dari dan Menuju Bali
Jun-28 16:04 KSEI Rombak Jajaran Komisaris
Jun-28 11:36 Indah Kiat Berencana Bangun Pabrik Baru Kemasan
Jun-28 10:55 Kinerja Emiten Ritel Akan Kembali Netral
Jun-28 09:50 Penjualan Mobil Grup Astra Turun
Jun-28 09:22 Jalan Tol Solo-Ngawi Segera Beroperasi
Jun-26 17:22 Kawasan Industri Kendal Sudah Terisi 80 Pabrik
Jun-26 16:34 Sekar Laut Tambah Kapasitas Produksi Produk Sambal
Jun-26 15:40 Alakasa Industrindo Berencana Membuka Pabrik Alumunium Baru
Jun-25 16:47 Lima Cara Indomobil Sukses Menangkan Pasar
Jun-25 16:03 Strategi Indomobil Perkuat Bisnis di 2018
Jun-25 14:38 Analis: Produksi CPO SSMS Akan Meningkat
Jun-25 12:07 Eagle High Plantations Kembangkan 5 Pabrik Kelapa Sawit
Jun-25 11:02 PT Timah Raih Peringkat A+
Jun-25 10:52 Tunda Pembayaran Bunga Obligasi, BEI Suspensi TAXI
Jun-25 10:38 Astra Otoparts Rambah Pasar Kendaraan Pedesaan
Jun-24 19:45 Menhub Apresiasi Jasa Marga Kelola Arus Mudik dan Balik Lebaran
Jun-24 16:43 BNI Dukung Digital Payment UMKM melalui Yap!
Jun-23 15:50 BNI Siap Tampung Pembayaran Pajak UMKM
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26910)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20219)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7493)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7256)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7221)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7162)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6399)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (5994)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5721)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5577)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (4705)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4450)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4425)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4184)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4164)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3975)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3898)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3829)
Jan-30 16:17 Laba PGN Diproyeksi Anjlok 185% di 2017 (3753)
Feb-27 10:26 Salim Ivomas Pratama Bukukan Laba Rp842 Miliar (3654)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (3545)
Aug-18 13:24 Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun (3476)
Jun-17 13:47 Malindo Tebar Dividen Rp20/ Saham (3395)
Nov-9 15:00 Asahimas Resmikan Pabrik Kaca Lembaran Cikampek (3340)
Aug-29 11:04 Catur Budi Harto Efektif Jadi Direktur BTN (3264)
Jan-30 14:41 APLN Tunjuk Boskalis dan Van Oord Garap Pluit City (3030)
Jan-29 17:12 Matahari Buka Gerai ke-132 di Singkawang (3028)
Apr-14 09:26 Masuk UMA, BEI Awasi Aktivitas Saham Latinusa (2951)
Mar-14 15:17 WSBP Tebar Dividen Rp12/ Saham (2922)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (2891)
Jan-3 09:46 AKRA Ditunjuk BPH Migas Jadi Distributor BBM 2014 (2844)
Feb-28 17:47 Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun (2808)
Jul-4 12:51 Erafone Akuisisi 60% Saham Perusahaan Malaysia (2741)
Feb-26 15:56 Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru (2726)
Nov-7 13:35 Investasi Rp150 Miliar, PT Lautan Luas Dirikan Gudang Distribusi (2726)
Oct-21 09:10 PTBA Akuisisi 100% Saham Bumi Sawindo Permai (2653)
Feb-18 16:46 WOM Finance Rombak Susunan Direksi (2638)
May-13 11:01 MyRepublic Group Kuasai 20% Saham Innovate (2590)
Nov-17 13:49 Tambah Mesin Baru, Kapasitas Produksi Spindo 6.000 Ton/Bulan (2580)
Mar-26 15:21 Potensi Bisnis Tinplate di Indonesia Masih Menjanjikan (2563)
Apr-1 15:06 ETWA Raih Pendapatan Rp1,20 Triliun (2499)
Jan-15 11:36 Bakrieland Konversi Utang Rp5,2 Triliun (2440)
Mar-5 11:31 Tingkatkan Pendapatan, Lorena Lakukan Terobosan Baru (2396)
Sep-11 14:01 Dua Aksi Korporasi Waskita Karya Berpotensi Batal (2381)
Dec-19 07:32 Sido Muncul Kembangkan Bisnis di Kawasan Regional (2369)
Apr-7 10:36 Intermedia Capital Klaim IPO Kelebihan Permintaan 4,59 Kali (2357)
Sep-19 15:44 Masuk UMA, BEI Awasi Aktivitas Saham INVS (2351)
Jul-1 11:33 BRMS Lego 24% Saham Newmont ke Amman Mineral (2346)
Jan-18 10:49 Prospek Saham AISA-STTP Stabil, APLN Negatif (2327)
Jun-30 10:03 Tak Ingin Pailit, Koperasi Cipaganti Tawarkan Solusi Damai (2323)
Jan-12 10:50 Bank Artos Optimistis Kredit Tumbuh 20% (2316)
Jun-13 14:31 Pacu Ekspansi MYOR Anggarkan Capex Rp1 Triliun (2306)
Jun-5 13:42 Komisaris dan Dua Direksi Arpeni Mengundurkan Diri (2286)
Mar-19 15:55 TKIM Tingkatkan Modal Anak Usaha (2246)
Jan-21 09:54 Melonjak 141,03%, BEI Suspensi Saham CITA (2235)
Sep-28 14:08 Mitra Komunikasi Nusantara Tawarkan IPO Rp200-Rp300/Saham (2226)
Feb-10 09:20 Nevada Raih Top Brand Award 2014 (2224)
Jul-30 15:53 BEI Awasi Aktivitas Saham Panorama Transportasi (2212)
May-22 16:01 Charoen Pokphand Beli Aset Sierad Produce (2190)
Jan-27 13:53 Komisaris Elnusa Mengundurkan Diri (2187)
Aug-4 10:13 HMSP Akan Likuidasi Anak Usaha (2184)
Jul-7 09:08 Listing, Saham Garuda Metalindo Naik 27,27% (2180)
Jun-30 16:06 Skybee Lego Saham Intouch Innovate (2176)
Apr-23 10:28 Saham IPO DAJK Peroleh Respon Positif Investor (2174)
Jun-10 13:55 BWPT Tebar Dividen Rp6/Saham (2171)
Sep-2 09:00 Melonjak 122,58%, BEI Suspensi Saham MREI (2163)
Sep-21 16:05 MNC Insurance Luncurkan Produk Asuransi MNC Family Care (2162)
May-7 11:42 Elnusa Operasikan ELSA 8 di Delta Mahakam (2151)
Jun-2 16:26 Darya Varia dan Prafa Akan Merger (2149)
Apr-2 16:23 AKPI Raih Fasilitas Pinjaman US$44,9 Juta (2133)
Nov-18 14:10 Kepemilikan Saham Asabri di Bank Yudha Bakti Naik (2129)
Aug-20 17:20 Indofood Divestasi Saham Nissinmas (2120)
Aug-4 10:18 BTPN Fokus Perbanyak Agen Laku Pandai (2112)
Jun-28 15:05 Bank Windu Rampungkan Akuisisi Bank Anda (2111)
Dec-12 09:28 GS Battery Ekspansi Pabrik Baru (2108)
Jun-24 15:03 Tiga Bos Cipaganti Ditahan (2093)
Apr-6 18:51 PGAS Bagi Dividen Rp144,84 / Saham (2081)
Mar-1 13:08 Lippo Cikarang Raih The Most Innovative Housing Facility (2070)
Nov-24 13:35 2016, TBIG Anggarkan Rp1 Triliun untuk Dividen (2070)
Aug-13 15:44 BEI Suspend Saham MBSS (2058)
Jan-22 15:44 BSDE Cetak Penjualan Marketing Rp7,35 Triliun (2043)
Feb-18 14:13 Sido Muncul Akan Bagikan Dividen Hingga 50% (2040)
Jun-11 15:00 Phapros Optimistis Pasar Farmasi Indonesia Berkembang (2038)
Sep-1 12:58 HM Sampoerna Rilis Produk Baru (2034)
Jul-15 10:00 Produksi CPO AALI Tumbuh 21,1% (2031)
Jul-15 11:17 Stock Split Saham Mayora Akan Disambut Antusias Investor (2029)
May-23 16:13 CPIN Bagi Dividen Rp46/Saham (2025)
Sep-17 13:35 BEI Suspensi Saham BWPT (2024)
Nov-12 13:58 Ini Klarifikasi Millenium Danatama Soal Tuduhan Gagal Bayar (2021)
May-30 17:02 BISI Tebar Dividen Rp12/Saham (2015)
Jan-27 14:34 Hypermart Raih Penghargaan Superbrand 2014 (2005)
Nov-26 10:19 Turun 68,29%, BEI Suspensi Saham TRAM (2004)
Jul-8 10:11 Turun 59,04%, BEI Suspensi Saham BAJA (2000)
Aug-18 15:41 Lautan Luas Bagi Dividen Interim Rp29/ Saham (1992)
Aug-25 11:47 LPCK Tawarkan Kluster Taman Simpruk SummerBliss (1991)
Sep-11 11:55 Intiland Akuisisi 100% Saham Abadi Citra Lestari (1985)
Mar-21 14:18 Cucu Soeharto Mengundurkan Diri dari CMNP (1974)
Dec-2 10:54 Pefindo Beri Peringkat 'AA-' untuk MPPA, 'AAA' BCA Finance (1972)
May-17 14:45 Sido Muncul Akuisisi Lahan dan Saham (1964)
Aug-3 08:51 Indofood Bukukan Laba Rp2,29 Triliun (1959)
-
POPULAR NEWS