Search:
Monday, Apr-19 2021 10:29 WIB
  • AGRI 1,546.360 12.380 (0.807%)
  • BASIC-IND 961.120 -10.080 (-1.038%)
  • BISNIS-27 489.760 -0.880 (-0.179%)
  • COMPOSITE 6,076.050 -10.210 (-0.168%)
  • CONSUMER 1,658.940 -0.180 (-0.011%)
  • DBX 1,433.880 -5.310 (-0.369%)
  • FINANCE 1,400.040 -1.440 (-0.103%)
  • I-GRADE 171.180 -0.460 (-0.268%)
  • IDX30 482.070 -1.290 (-0.267%)
  • IDX80 130.320 -0.230 (-0.176%)
  • IDXBASIC 1,239.280 -12.810 (-1.023%)
  • IDXBUMN20 369.010 0.150 (0.041%)
  • IDXCYCLIC 745.630 -2.230 (-0.298%)
  • IDXENERGY 700.850 4.840 (0.695%)
  • IDXESGL 133.610 -0.140 (-0.105%)
  • IDXFINANCE 1,364.800 -1.640 (-0.120%)
  • IDXG30 135.250 -0.480 (-0.354%)
  • IDXHEALTH 1,277.930 2.390 (0.187%)
  • IDXHIDIV20 428.920 -0.770 (-0.179%)
  • IDXINDUST 968.050 -7.920 (-0.811%)
  • IDXINFRA 900.330 1.440 (0.160%)
  • IDXNONCYC 767.850 -1.320 (-0.172%)
  • IDXPROPERT 871.010 4.440 (0.512%)
  • IDXQ30 139.670 -0.360 (-0.257%)
  • IDXSMC-COM 281.550 1.020 (0.364%)
  • IDXSMC-LIQ 333.920 1.430 (0.430%)
  • IDXTECHNO 3,270.880 61.890 (1.929%)
  • IDXTRANS 1,054.640 8.010 (0.765%)
  • IDXV30 128.020 0.060 (0.047%)
  • INFOBANK15 974.610 -1.430 (-0.147%)
  • INFRASTRUC 1,054.990 -0.640 (-0.061%)
  • Investor33 416.460 -0.650 (-0.156%)
  • ISSI 179.070 -0.250 (-0.139%)
  • JII 597.890 -2.510 (-0.418%)
  • JII70 211.290 -0.050 (-0.024%)
  • KOMPAS100 1,155.690 -0.830 (-0.072%)
  • LQ45 905.840 -1.830 (-0.202%)
  • MANUFACTUR 1,267.310 -5.480 (-0.431%)
  • MBX 1,617.820 -2.080 (-0.128%)
  • MINING 1,802.950 2.020 (0.112%)
  • MISC-IND 993.030 -1.890 (-0.190%)
  • MNC36 308.480 -0.500 (-0.162%)
  • PEFINDO25 308.320 1.250 (0.407%)
  • PROPERTY 348.910 2.460 (0.710%)
  • SMinfra18 296.380 -0.110 (-0.037%)
  • SRI-KEHATI 348.590 -0.250 (-0.072%)
  • TOTAL_MARKET 6,075.910 -10.350 (-0.170%)
  • TRADE 891.900 -4.060 (-0.453%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 785 5 (0.64%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,025 20 (1.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 152 0 (0.00%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 30 (4.11%)
  • ARTO 11,025 -175 (-1.56%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 113 23 (25.56%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 272 36 (15.25%)
  • BALI 685 5 (0.74%)
  • BANK 3,650 -140 (-3.69%)
  • BANK-W 3,330 -20 (-0.60%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,400 25 (0.08%)
  • BBHI 1,360 15 (1.12%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,730 40 (1.49%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 52 0 (0.00%)
  • BKSW 195 -9 (-4.41%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 960 -60 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,460 130 (5.58%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 655 -15 (-2.24%)
  • BSIM-W3 70 -13 (-15.66%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 180 10 (5.88%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 340 6 (1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 250 -4 (-1.57%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,250 450 (3.81%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 378 14 (3.85%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,100 -100 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,285 15 (1.18%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,460 -90 (-3.53%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 72 -1 (-1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 580 -10 (-1.69%)
  • FIMP 102 -3 (-2.86%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
  • FOOD 109 6 (5.83%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GDST 108 6 (5.88%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 412 0 (0.00%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,590 60 (1.32%)
  • HELI 480 0 (0.00%)
  • HERO 920 -30 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,510 30 (0.86%)
  • HKMU 89 2 (2.30%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 100 4 (4.17%)
  • INDR 3,370 -100 (-2.88%)
  • INDS 1,885 40 (2.17%)
  • INDX 126 3 (2.44%)
  • INDY 1,485 60 (4.21%)
  • INKP 9,625 -300 (-3.02%)
  • INOV 188 -2 (-1.05%)
  • INPC 167 -4 (-2.34%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 158 1 (0.64%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,655 55 (3.44%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 222 10 (4.72%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,600 675 (5.66%)
  • JAST 176 -2 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%)
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 600 25 (4.35%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 95 -3 (-3.06%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 384 6 (1.59%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%)
  • KINO 2,660 -70 (-2.56%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • KKGI 290 2 (0.69%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 91 -1 (-1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,060 240 (6.28%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,200 15 (1.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,900 25 (0.43%)
  • MCOR 145 0 (0.00%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,430 0 (0.00%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,025 -50 (-0.55%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,335 25 (1.91%)
  • MMLP 438 14 (3.30%)
  • MNCN 935 5 (0.54%)
  • MPMX 660 25 (3.94%)
  • MPOW 151 4 (2.72%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 426 6 (1.43%) © 2010 IMQ - LKBN ANTARA
  • MTPS 125 -5 (-3.85%)
  • MTSM 168 4 (2.44%)
  • MTWI 164 28 (20.59%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,025 -5 (-0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 161 -4 (-2.42%)
  • OKAS 97 3 (3.19%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%) © 2010 IMQ - LKBN ANTARA
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,185 -15 (-1.25%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 62 -17 (-21.52%)
  • POLL 2,750 0 (0.00%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,250 30 (2.46%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 124 1 (0.81%)
  • PWON 505 0 (0.00%)
  • PYFA 980 20 (2.08%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 950 -6 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 480 0 (0.00%)
  • RBMS 62 -1 (-1.59%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 200 -6 (-2.91%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 66 16 (32.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,315 -5 (-0.38%)
  • SNLK 454 10 (2.25%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 51 -25 (-32.89%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 474 0 (0.00%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 895 10 (1.13%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 115 2 (1.77%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,760 410 (17.45%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 146 -1 (-0.68%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,105 -30 (-2.64%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 141 8 (6.02%)
  • TRIN 176 2 (1.15%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,150 75 (0.34%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 134 -2 (-1.47%)
  • VINS 111 -7 (-5.93%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%) © 2010 IMQ - LKBN ANTARA
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,400 10 (0.72%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 835 -10 (-1.18%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,055 40 (3.94%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 612 1 (0.16%)
  • XILV 107 -1 (-0.93%)
  • XISI 314 0 (0.00%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,245 85 (7.33%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
Search:
Nothing found for keyword !
Please enter your keyword again.
-
POPULAR NEWS